KUB Coin Historical Data

KUB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.77
+0.09%
$ 68.53 million $ 175,014
Jun 18, 11 AM $ 0.769
-0.01%
$ 68.47 million $ 160,582
Jun 18, 10 AM $ 0.769
+0.35%
$ 68.48 million $ 161,345
Jun 18, 9 AM $ 0.767
+0.02%
$ 68.23 million $ 163,661
Jun 18, 8 AM $ 0.766
-0.35%
$ 68.22 million $ 166,164
Jun 18, 7 AM $ 0.769
-0.11%
$ 68.47 million $ 164,490
Jun 18, 6 AM $ 0.77
+0.07%
$ 68.54 million $ 160,378
Jun 18, 5 AM $ 0.769
+0.36%
$ 68.5 million $ 157,838
Jun 18, 4 AM $ 0.767
+0.11%
$ 68.25 million $ 151,584
Jun 18, 3 AM $ 0.766
-0.11%
$ 68.17 million $ 149,070
Jun 18, 2 AM $ 0.767
-0.33%
$ 68.25 million $ 148,292
Jun 18, 1 AM $ 0.769
+0.36%
$ 68.47 million $ 146,863
Jun 18, 12 AM $ 0.766
-0.20%
$ 68.23 million $ 144,729
Jun 17, 11 PM $ 0.768
-0.10%
$ 68.36 million $ 144,890
Jun 17, 10 PM $ 0.769
-0.10%
$ 68.43 million $ 137,964
Jun 17, 9 PM $ 0.769
-0.05%
$ 68.5 million $ 146,127
Jun 17, 8 PM $ 0.77
-0.03%
$ 68.53 million $ 147,806
Jun 17, 7 PM $ 0.77
+0.23%
$ 68.55 million $ 149,120
Jun 17, 6 PM $ 0.768
-0.53%
$ 68.4 million $ 148,566
Jun 17, 5 PM $ 0.772
-0.02%
$ 68.77 million $ 147,763
Jun 17, 4 PM $ 0.773
+0.09%
$ 68.78 million $ 149,554
Jun 17, 3 PM $ 0.772
+0.03%
$ 68.71 million $ 160,081
Jun 17, 2 PM $ 0.772
-0.07%
$ 68.69 million $ 158,055
Jun 17, 1 PM $ 0.772
+0.22%
$ 68.74 million $ 156,792
Jun 17, 12 PM $ 0.771
+0.14%
$ 68.59 million $ 144,999
Jun 17, 11 AM $ 0.77
-0.46%
$ 68.51 million $ 143,789
Jun 17, 10 AM $ 0.773
+0.08%
$ 68.82 million $ 142,547
Jun 17, 9 AM $ 0.772
-0.35%
$ 68.77 million $ 143,077
Jun 17, 8 AM $ 0.775
-0.04%
$ 69.01 million $ 147,141
Jun 17, 7 AM $ 0.776
-0.02%
$ 69.04 million $ 149,516
Jun 17, 6 AM $ 0.776
+0.33%
$ 69.05 million $ 151,532
Jun 17, 5 AM $ 0.773
+0.04%
$ 68.83 million $ 153,667
Jun 17, 4 AM $ 0.773
+0.03%
$ 68.8 million $ 154,475
Jun 17, 3 AM $ 0.773
-0.26%
$ 68.77 million $ 164,067
Jun 17, 2 AM $ 0.775
+0.04%
$ 68.95 million $ 172,648
Jun 17, 1 AM $ 0.774
-0.09%
$ 68.93 million $ 185,912
Jun 17, 12 AM $ 0.775
-0.36%
$ 68.99 million $ 189,159
Jun 16, 11 PM $ 0.778
+0.41%
$ 69.24 million $ 187,854
Jun 16, 10 PM $ 0.775
-0.07%
$ 68.96 million $ 180,639
Jun 16, 9 PM $ 0.775
+0.03%
$ 69.01 million $ 172,229
Jun 16, 8 PM $ 0.775
+0.38%
$ 68.99 million $ 173,678
Jun 16, 7 PM $ 0.772
-0.40%
$ 68.73 million $ 172,601
Jun 16, 6 PM $ 0.775
+0.19%
$ 69.01 million $ 171,847
Jun 16, 5 PM $ 0.774
+0.07%
$ 68.88 million $ 199,787
Jun 16, 4 PM $ 0.773
-0.43%
$ 68.82 million $ 203,044
Jun 16, 3 PM $ 0.776
-0.03%
$ 69.12 million $ 201,825
Jun 16, 2 PM $ 0.777
+0.21%
$ 69.14 million $ 202,353
Jun 16, 1 PM $ 0.775
-0.02%
$ 69 million $ 202,607
Jun 16, 12 PM $ 0.775
+0.11%
$ 69.01 million $ 204,963
Jun 16, 11 AM $ 0.774
+0.08%
$ 68.93 million $ 206,269