KUB Coin Historical Data

KUB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.756
-0.14%
$ 67.31 million $ 133,871
Jun 20, 12 PM $ 0.757
-0.06%
$ 67.4 million $ 132,707
Jun 20, 11 AM $ 0.758
+0.15%
$ 67.44 million $ 132,109
Jun 20, 10 AM $ 0.756
+0.23%
$ 67.34 million $ 129,919
Jun 20, 9 AM $ 0.755
+0.03%
$ 67.19 million $ 137,679
Jun 20, 8 AM $ 0.755
+0.03%
$ 67.17 million $ 140,134
Jun 20, 7 AM $ 0.754
-0.17%
$ 67.15 million $ 142,114
Jun 20, 6 AM $ 0.756
+0.11%
$ 67.27 million $ 142,146
Jun 20, 5 AM $ 0.755
+0.17%
$ 67.19 million $ 141,868
Jun 20, 4 AM $ 0.754
-0.02%
$ 67.08 million $ 141,932
Jun 20, 3 AM $ 0.754
+0.17%
$ 67.09 million $ 144,685
Jun 20, 2 AM $ 0.752
-0.60%
$ 66.98 million $ 149,650
Jun 20, 1 AM $ 0.757
+0.14%
$ 67.38 million $ 150,695
Jun 20, 12 AM $ 0.756
-0.05%
$ 67.29 million $ 151,523
Jun 19, 11 PM $ 0.756
+0.00%
$ 67.32 million $ 148,381
Jun 19, 10 PM $ 0.756
-0.24%
$ 67.32 million $ 149,033
Jun 19, 9 PM $ 0.758
-0.08%
$ 67.48 million $ 156,287
Jun 19, 8 PM $ 0.759
-0.43%
$ 67.53 million $ 157,800
Jun 19, 7 PM $ 0.762
+0.11%
$ 67.82 million $ 158,312
Jun 19, 6 PM $ 0.761
-0.24%
$ 67.74 million $ 168,060
Jun 19, 5 PM $ 0.763
+0.58%
$ 67.91 million $ 171,802
Jun 19, 4 PM $ 0.758
-0.08%
$ 67.51 million $ 173,282
Jun 19, 3 PM $ 0.759
-0.03%
$ 67.57 million $ 179,319
Jun 19, 2 PM $ 0.759
-0.17%
$ 67.59 million $ 199,247
Jun 19, 1 PM $ 0.761
+0.57%
$ 67.7 million $ 198,938
Jun 19, 12 PM $ 0.756
-0.02%
$ 67.32 million $ 208,864
Jun 19, 11 AM $ 0.756
-0.07%
$ 67.33 million $ 223,304
Jun 19, 10 AM $ 0.757
-0.25%
$ 67.38 million $ 222,712
Jun 19, 9 AM $ 0.759
+0.43%
$ 67.55 million $ 215,677
Jun 19, 8 AM $ 0.756
-0.14%
$ 67.26 million $ 214,633
Jun 19, 7 AM $ 0.757
-0.09%
$ 67.35 million $ 213,140
Jun 19, 6 AM $ 0.757
-0.69%
$ 67.42 million $ 215,387
Jun 19, 5 AM $ 0.763
+0.20%
$ 67.89 million $ 217,748
Jun 19, 4 AM $ 0.761
+0.02%
$ 67.75 million $ 222,405
Jun 19, 3 AM $ 0.761
+0.07%
$ 67.74 million $ 221,814
Jun 19, 2 AM $ 0.76
+0.03%
$ 67.69 million $ 215,480
Jun 19, 1 AM $ 0.76
+0.06%
$ 67.67 million $ 214,193
Jun 19, 12 AM $ 0.76
+0.66%
$ 67.63 million $ 213,405
Jun 18, 11 PM $ 0.755
-0.26%
$ 67.19 million $ 214,307
Jun 18, 10 PM $ 0.757
+0.11%
$ 67.36 million $ 229,742
Jun 18, 9 PM $ 0.756
-0.33%
$ 67.28 million $ 226,544
Jun 18, 8 PM $ 0.758
+0.14%
$ 67.5 million $ 223,313
Jun 18, 7 PM $ 0.757
-0.38%
$ 67.41 million $ 223,173
Jun 18, 6 PM $ 0.76
-0.18%
$ 67.67 million $ 213,113
Jun 18, 5 PM $ 0.761
-0.24%
$ 67.78 million $ 206,775
Jun 18, 4 PM $ 0.763
-0.30%
$ 67.95 million $ 201,922
Jun 18, 3 PM $ 0.766
+0.01%
$ 68.15 million $ 196,762
Jun 18, 2 PM $ 0.765
-0.39%
$ 68.14 million $ 176,706
Jun 18, 1 PM $ 0.769
-0.17%
$ 68.41 million $ 175,701
Jun 18, 12 PM $ 0.77
+0.09%
$ 68.53 million $ 175,014