Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUB Coin Historical Data

KUB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2023 $1.73
-3.21%
$190.13 million $884,390
Mar 23, 2023 $1.79
-0.02%
$196.44 million $502,267
Mar 22, 2023 $1.79
+1.89%
$196.48 million $752,805
Mar 21, 2023 $1.75
-1.43%
$192.83 million $507,265
Mar 20, 2023 $1.78
-0.68%
$195.64 million $465,091
Mar 19, 2023 $1.79
+1.33%
$196.97 million $555,259
Mar 18, 2023 $1.77
-1.65%
$194.38 million $755,452
Mar 17, 2023 $1.8
+5.93%
$197.64 million $2.1 million
Mar 16, 2023 $1.7
+2.17%
$186.57 million $390,107
Mar 15, 2023 $1.66
-3.34%
$182.59 million $722,304
Mar 14, 2023 $1.72
+0.08%
$188.9 million $1.31 million
Mar 13, 2023 $1.72
+6.08%
$188.75 million $1.52 million
Mar 12, 2023 $1.62
+2.13%
$177.92 million $461,578
Mar 11, 2023 $1.58
-0.65%
$174.22 million $650,623
Mar 10, 2023 $1.59
-4.18%
$175.36 million $1.32 million
Mar 9, 2023 $1.67
-0.42%
$183.73 million $444,670
Mar 8, 2023 $1.68
-2.89%
$184.52 million $515,687
Mar 7, 2023 $1.73
-2.78%
$190 million $462,657
Mar 6, 2023 $1.78
-0.44%
$195.43 million $338,435
Mar 5, 2023 $1.78
+0.94%
$196.3 million $422,691
Mar 4, 2023 $1.77
+0.38%
$194.47 million $363,990
Mar 3, 2023 $1.76
-3.06%
$193.73 million $892,261
Mar 2, 2023 $1.82
-0.55%
$199.82 million $734,567
Mar 1, 2023 $1.83
+1.18%
$200.92 million $414,667
Feb 28, 2023 $1.81
-0.87%
$198.58 million $430,227
Feb 27, 2023 $1.82
-0.43%
$200.33 million $388,037
Feb 26, 2023 $1.83
+0.84%
$201.21 million $333,746
Feb 25, 2023 $1.81
+0.45%
$199.52 million $767,437
Feb 24, 2023 $1.81
-1.39%
$198.63 million $483,713
Feb 23, 2023 $1.83
-0.71%
$201.42 million $515,329
Feb 22, 2023 $1.84
-0.34%
$202.85 million $680,212
Feb 21, 2023 $1.84
-2.43%
$202.33 million $854,624
Feb 20, 2023 $1.89
+1.11%
$207.38 million $1.11 million
Feb 19, 2023 $1.86
-3.28%
$205.11 million $1.34 million
Feb 18, 2023 $1.93
+5.00%
$212.36 million $3.34 million
Feb 17, 2023 $1.84
+4.57%
$202.24 million $4.73 million
Feb 16, 2023 $1.76
-2.25%
$193.41 million $1.7 million
Feb 15, 2023 $1.8
-1.02%
$197.86 million $2.06 million
Feb 14, 2023 $1.82
+0.32%
$199.89 million $1.09 million
Feb 13, 2023 $1.81
-1.30%
$199.5 million $675,084
Feb 12, 2023 $1.83
-0.60%
$201.72 million $609,380
Feb 11, 2023 $1.85
+1.72%
$203.44 million $643,975
Feb 10, 2023 $1.82
-1.90%
$200 million $893,803
Feb 9, 2023 $1.85
-4.31%
$203.88 million $995,627
Feb 8, 2023 $1.94
-0.92%
$213.06 million $931,990
Feb 7, 2023 $1.95
+2.99%
$215.04 million $1.76 million
Feb 6, 2023 $1.9
-0.41%
$208.8 million $659,271
Feb 5, 2023 $1.91
-3.63%
$209.65 million $1.18 million
Feb 4, 2023 $1.98
+3.61%
$217.55 million $2.63 million
Feb 3, 2023 $1.91
-0.75%
$209.97 million $913,533