Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUB Coin Historical Data

KUB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $1.31
-0.07%
$101.65 million $228,579
Aug 19, 2023 $1.31
-0.31%
$101.69 million $183,081
Aug 18, 2023 $1.31
-1.74%
$88.85 million $458,232
Aug 17, 2023 $1.33
-3.08%
$90.45 million $443,477
Aug 16, 2023 $1.38
-1.94%
$93.33 million $1.56 million
Aug 15, 2023 $1.4
+2.28%
$95.18 million $834,289
Aug 14, 2023 $1.37
-0.55%
$93.06 million $155,451
Aug 13, 2023 $1.38
-0.58%
$93.58 million $180,970
Aug 12, 2023 $1.38
-0.89%
$93.68 million $155,840
Aug 11, 2023 $1.38
+1.65%
$93.96 million $454,746
Aug 10, 2023 $1.36
+0.21%
$92.44 million $194,322
Aug 9, 2023 $1.36
-0.29%
$92.24 million $174,996
Aug 8, 2023 $1.36
-1.10%
$92.51 million $525,793
Aug 7, 2023 $1.38
-0.06%
$93.54 million $402,105
Aug 6, 2023 $1.38
+0.77%
$93.58 million $243,028
Aug 5, 2023 $1.37
-2.97%
$92.85 million $225,773
Aug 4, 2023 $1.41
+5.12%
$95.71 million $590,096
Aug 3, 2023 $1.34
-0.29%
$91.04 million $296,201
Aug 2, 2023 $1.35
+0.48%
$91.72 million $153,032
Aug 1, 2023 $1.34
+0.40%
$91.27 million $450,649
Jul 31, 2023 $1.34
-1.92%
$90.9 million $277,611
Jul 30, 2023 $1.37
-3.35%
$92.69 million $295,326
Jul 29, 2023 $1.41
-0.05%
$95.9 million $242,173
Jul 28, 2023 $1.41
+0.63%
$95.95 million $282,691
Jul 27, 2023 $1.4
-0.30%
$95.33 million $361,952
Jul 26, 2023 $1.41
+0.01%
$95.62 million $306,604
Jul 25, 2023 $1.41
+2.13%
$95.6 million $355,992
Jul 24, 2023 $1.38
-2.43%
$97.19 million $238,183
Jul 23, 2023 $1.41
+0.36%
$99.62 million $154,396
Jul 22, 2023 $1.41
-0.21%
$99.27 million $103,713
Jul 21, 2023 $1.4
-0.87%
$98.99 million $125,391
Jul 20, 2023 $1.42
-1.27%
$99.86 million $401,365
Jul 19, 2023 $1.44
+0.81%
$101.15 million $223,898
Jul 18, 2023 $1.42
-1.23%
$100.34 million $375,592
Jul 17, 2023 $1.44
-0.12%
$101.59 million $407,590
Jul 16, 2023 $1.44
-0.24%
$101.72 million $246,624
Jul 15, 2023 $1.44
-0.77%
$101.39 million $366,713
Jul 14, 2023 $1.45
-0.43%
$102.18 million $524,627
Jul 13, 2023 $1.46
+1.88%
$102.95 million $437,984
Jul 12, 2023 $1.43
-0.50%
$101.05 million $296,122
Jul 11, 2023 $1.44
-0.08%
$101.56 million $135,951
Jul 10, 2023 $1.44
+0.50%
$101.64 million $255,416
Jul 9, 2023 $1.44
+0.24%
$101.17 million $160,595
Jul 8, 2023 $1.43
-1.86%
$100.93 million $280,624
Jul 7, 2023 $1.45
-0.30%
$102.52 million $225,230
Jul 6, 2023 $1.46
-1.14%
$102.57 million $190,147
Jul 5, 2023 $1.48
-1.81%
$104.26 million $461,799
Jul 4, 2023 $1.5
-1.18%
$105.81 million $371,404
Jul 3, 2023 $1.52
+1.42%
$107.07 million $691,905
Jul 2, 2023 $1.51
-0.71%
$106.08 million $285,959