KUB Coin Historical Data

KUB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.673
+0.31%
$ 59.88 million $ 194,240
Jun 30, 7 PM $ 0.67
-0.59%
$ 59.68 million $ 193,713
Jun 30, 6 PM $ 0.674
+0.18%
$ 60.04 million $ 194,077
Jun 30, 5 PM $ 0.673
+0.67%
$ 59.93 million $ 192,385
Jun 30, 4 PM $ 0.669
-0.22%
$ 59.53 million $ 181,682
Jun 30, 3 PM $ 0.67
-0.04%
$ 59.66 million $ 182,314
Jun 30, 2 PM $ 0.671
+0.24%
$ 59.69 million $ 187,197
Jun 30, 1 PM $ 0.669
+0.37%
$ 59.55 million $ 182,737
Jun 30, 12 PM $ 0.666
-1.41%
$ 59.33 million $ 171,703
Jun 30, 11 AM $ 0.676
-0.29%
$ 60.18 million $ 166,288
Jun 30, 10 AM $ 0.678
-0.29%
$ 60.36 million $ 164,993
Jun 30, 9 AM $ 0.68
+0.07%
$ 60.53 million $ 173,148
Jun 30, 8 AM $ 0.68
-0.19%
$ 60.49 million $ 170,348
Jun 30, 7 AM $ 0.681
-0.59%
$ 60.61 million $ 171,099
Jun 30, 6 AM $ 0.685
+0.79%
$ 60.97 million $ 171,404
Jun 30, 5 AM $ 0.68
+0.05%
$ 60.49 million $ 174,048
Jun 30, 4 AM $ 0.679
-1.63%
$ 60.46 million $ 172,898
Jun 30, 3 AM $ 0.69
+0.14%
$ 61.46 million $ 160,853
Jun 30, 2 AM $ 0.689
+0.17%
$ 61.38 million $ 159,243
Jun 30, 1 AM $ 0.688
-0.10%
$ 61.27 million $ 156,368
Jun 30, 12 AM $ 0.689
+0.29%
$ 61.33 million $ 156,307
Jun 29, 11 PM $ 0.687
-0.31%
$ 61.16 million $ 160,087
Jun 29, 10 PM $ 0.689
+0.34%
$ 61.35 million $ 166,083
Jun 29, 9 PM $ 0.687
-0.46%
$ 61.14 million $ 168,946
Jun 29, 8 PM $ 0.69
-0.22%
$ 61.42 million $ 171,513
Jun 29, 7 PM $ 0.691
+0.14%
$ 61.56 million $ 170,491
Jun 29, 6 PM $ 0.691
+0.43%
$ 61.47 million $ 170,735
Jun 29, 5 PM $ 0.688
+0.21%
$ 61.2 million $ 172,197
Jun 29, 4 PM $ 0.686
-0.29%
$ 61.07 million $ 170,711
Jun 29, 3 PM $ 0.688
+0.91%
$ 61.25 million $ 172,549
Jun 29, 2 PM $ 0.682
-1.10%
$ 60.7 million $ 169,756
Jun 29, 1 PM $ 0.689
-0.14%
$ 61.37 million $ 155,120
Jun 29, 12 PM $ 0.69
-1.02%
$ 61.45 million $ 153,851
Jun 29, 11 AM $ 0.697
+0.47%
$ 62.09 million $ 147,162
Jun 29, 10 AM $ 0.694
+0.50%
$ 61.79 million $ 146,175
Jun 29, 9 AM $ 0.691
-0.07%
$ 61.48 million $ 137,751
Jun 29, 8 AM $ 0.691
+0.06%
$ 61.53 million $ 142,015
Jun 29, 7 AM $ 0.691
+0.14%
$ 61.49 million $ 143,246
Jun 29, 6 AM $ 0.69
+0.86%
$ 61.4 million $ 141,079
Jun 29, 5 AM $ 0.684
+0.29%
$ 60.88 million $ 136,853
Jun 29, 4 AM $ 0.682
-0.22%
$ 60.7 million $ 135,490
Jun 29, 3 AM $ 0.683
+0.13%
$ 60.84 million $ 135,344
Jun 29, 2 AM $ 0.683
-0.24%
$ 60.76 million $ 137,461
Jun 29, 1 AM $ 0.684
+0.11%
$ 60.91 million $ 140,347
Jun 29, 12 AM $ 0.683
-0.67%
$ 60.84 million $ 141,265
Jun 28, 11 PM $ 0.688
+0.77%
$ 61.25 million $ 137,863
Jun 28, 10 PM $ 0.683
-0.01%
$ 60.78 million $ 134,643
Jun 28, 9 PM $ 0.683
-0.63%
$ 60.79 million $ 131,588
Jun 28, 8 PM $ 0.687
+0.39%
$ 61.18 million $ 128,706
Jun 28, 7 PM $ 0.685
-0.20%
$ 60.94 million $ 127,805