KUB Coin Historical Data

KUB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.728
+0.09%
$ 64.8 million $ 338,057
Jul 2, 8 PM $ 0.727
+0.00%
$ 64.74 million $ 342,954
Jul 2, 7 PM $ 0.727
+0.19%
$ 64.74 million $ 342,835
Jul 2, 6 PM $ 0.726
+0.28%
$ 64.62 million $ 346,170
Jul 2, 5 PM $ 0.724
+0.07%
$ 64.43 million $ 346,534
Jul 2, 4 PM $ 0.723
-0.44%
$ 64.39 million $ 334,496
Jul 2, 3 PM $ 0.726
+4.53%
$ 64.67 million $ 299,843
Jul 2, 2 PM $ 0.695
+2.05%
$ 61.87 million $ 215,467
Jul 2, 1 PM $ 0.681
+0.20%
$ 60.63 million $ 188,291
Jul 2, 12 PM $ 0.68
+0.77%
$ 60.51 million $ 166,391
Jul 2, 11 AM $ 0.675
-0.43%
$ 60.04 million $ 164,306
Jul 2, 10 AM $ 0.677
+0.19%
$ 60.3 million $ 161,359
Jul 2, 9 AM $ 0.676
-0.13%
$ 60.19 million $ 161,051
Jul 2, 8 AM $ 0.677
+0.16%
$ 60.27 million $ 165,629
Jul 2, 7 AM $ 0.676
+0.31%
$ 60.18 million $ 163,582
Jul 2, 6 AM $ 0.674
-0.20%
$ 59.99 million $ 160,724
Jul 2, 5 AM $ 0.675
+0.21%
$ 60.11 million $ 162,696
Jul 2, 4 AM $ 0.674
+0.06%
$ 59.98 million $ 165,773
Jul 2, 3 AM $ 0.673
+0.15%
$ 59.95 million $ 171,875
Jul 2, 2 AM $ 0.672
-0.02%
$ 59.86 million $ 199,634
Jul 2, 1 AM $ 0.673
+0.00%
$ 59.87 million $ 205,126
Jul 2, 12 AM $ 0.673
-0.15%
$ 59.87 million $ 209,120
Jul 1, 11 PM $ 0.674
-0.77%
$ 59.96 million $ 209,814
Jul 1, 10 PM $ 0.679
+0.69%
$ 60.43 million $ 208,260
Jul 1, 9 PM $ 0.674
+0.27%
$ 60.01 million $ 206,870
Jul 1, 8 PM $ 0.672
+0.37%
$ 59.85 million $ 204,914
Jul 1, 7 PM $ 0.67
+0.52%
$ 59.63 million $ 205,079
Jul 1, 6 PM $ 0.666
+0.54%
$ 59.32 million $ 202,293
Jul 1, 5 PM $ 0.663
-0.37%
$ 59 million $ 203,131
Jul 1, 4 PM $ 0.665
-0.05%
$ 59.22 million $ 215,479
Jul 1, 3 PM $ 0.666
+0.58%
$ 59.25 million $ 216,371
Jul 1, 2 PM $ 0.662
+0.92%
$ 58.91 million $ 211,219
Jul 1, 1 PM $ 0.656
+0.35%
$ 58.38 million $ 220,751
Jul 1, 12 PM $ 0.653
+0.19%
$ 58.17 million $ 231,688
Jul 1, 11 AM $ 0.652
+0.21%
$ 58.06 million $ 243,502
Jul 1, 10 AM $ 0.651
-0.40%
$ 57.94 million $ 243,656
Jul 1, 9 AM $ 0.653
-0.25%
$ 58.17 million $ 240,718
Jul 1, 8 AM $ 0.655
-0.49%
$ 58.32 million $ 235,248
Jul 1, 7 AM $ 0.658
+0.02%
$ 58.6 million $ 235,442
Jul 1, 6 AM $ 0.658
+0.48%
$ 58.59 million $ 230,581
Jul 1, 5 AM $ 0.655
-0.78%
$ 58.31 million $ 228,414
Jul 1, 4 AM $ 0.66
-0.06%
$ 58.77 million $ 228,377
Jul 1, 3 AM $ 0.661
-1.33%
$ 58.81 million $ 234,842
Jul 1, 2 AM $ 0.67
-0.04%
$ 59.61 million $ 203,508
Jul 1, 1 AM $ 0.67
+0.04%
$ 59.63 million $ 199,326
Jul 1, 12 AM $ 0.67
-0.09%
$ 59.6 million $ 195,665
Jun 30, 11 PM $ 0.67
-0.16%
$ 59.65 million $ 195,442
Jun 30, 10 PM $ 0.671
-0.01%
$ 59.75 million $ 195,906
Jun 30, 9 PM $ 0.671
-0.20%
$ 59.76 million $ 197,442
Jun 30, 8 PM $ 0.673
+0.31%
$ 59.88 million $ 194,240