Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUB Coin Historical Data

KUB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $2.89
+0.52%
$211.38 million $2.14 million
Mar 6, 2024 $2.88
+1.89%
$210.28 million $3.59 million
Mar 5, 2024 $2.82
-3.16%
$206.36 million $4.82 million
Mar 4, 2024 $2.92
+0.19%
$213.11 million $3.6 million
Mar 3, 2024 $2.91
-3.18%
$212.7 million $5.42 million
Mar 2, 2024 $3.01
+7.67%
$219.69 million $8.02 million
Mar 1, 2024 $2.79
+12.77%
$204.05 million $6.62 million
Feb 29, 2024 $2.48
-2.25%
$180.95 million $2.59 million
Feb 28, 2024 $2.53
+2.95%
$185.11 million $4.18 million
Feb 27, 2024 $2.46
+2.07%
$179.81 million $2.2 million
Feb 26, 2024 $2.41
+1.82%
$176.13 million $1.34 million
Feb 25, 2024 $2.37
-0.03%
$172.99 million $587,873
Feb 24, 2024 $2.37
+1.94%
$173.04 million $799,254
Feb 23, 2024 $2.32
-2.91%
$169.74 million $1.31 million
Feb 22, 2024 $2.39
-1.02%
$174.84 million $1.05 million
Feb 21, 2024 $2.42
+1.84%
$176.64 million $2.38 million
Feb 20, 2024 $2.37
-1.03%
$173.45 million $1.95 million
Feb 19, 2024 $2.4
-1.38%
$175.25 million $1.99 million
Feb 18, 2024 $2.43
+1.14%
$177.71 million $1.77 million
Feb 17, 2024 $2.4
-4.79%
$175.64 million $3.48 million
Feb 16, 2024 $2.52
+6.79%
$184.4 million $6.66 million
Feb 15, 2024 $2.36
+8.00%
$172.68 million $5.43 million
Feb 14, 2024 $2.19
+7.11%
$159.87 million $2.69 million
Feb 13, 2024 $2.04
+0.90%
$149.25 million $2.13 million
Feb 12, 2024 $2.02
+2.04%
$147.92 million $1.05 million
Feb 11, 2024 $1.98
+1.56%
$144.98 million $587,714
Feb 10, 2024 $1.95
-1.90%
$142.75 million $604,536
Feb 9, 2024 $1.99
+0.78%
$145.51 million $960,106
Feb 8, 2024 $1.98
+0.33%
$144.39 million $730,581
Feb 7, 2024 $1.97
-0.12%
$143.93 million $782,321
Feb 6, 2024 $1.97
+3.38%
$144.1 million $2.05 million
Feb 5, 2024 $1.91
-0.64%
$139.38 million $411,355
Feb 4, 2024 $1.92
-0.19%
$140.26 million $337,975
Feb 3, 2024 $1.92
-0.14%
$140.51 million $365,178
Feb 2, 2024 $1.93
+0.23%
$140.71 million $455,154
Feb 1, 2024 $1.93
-0.78%
$140.97 million $585,862
Jan 31, 2024 $1.95
-1.55%
$142.11 million $494,803
Jan 30, 2024 $1.98
-0.86%
$144.34 million $761,648
Jan 29, 2024 $1.99
+0.55%
$145.6 million $431,732
Jan 28, 2024 $1.98
+0.36%
$144.77 million $368,242
Jan 27, 2024 $1.98
-0.84%
$144.25 million $495,134
Jan 26, 2024 $1.99
+1.73%
$145.54 million $544,885
Jan 25, 2024 $1.96
-1.67%
$143.06 million $495,623
Jan 24, 2024 $1.99
+3.30%
$145.51 million $1.05 million
Jan 23, 2024 $1.93
-0.80%
$140.87 million $1.11 million
Jan 22, 2024 $1.94
-2.94%
$141.99 million $893,062
Jan 21, 2024 $2.01
+0.39%
$146.99 million $352,405
Jan 20, 2024 $2.01
+0.34%
$156.57 million $453,539
Jan 19, 2024 $2
-1.51%
$156.04 million $797,147
Jan 18, 2024 $2.02
-0.39%
$157.92 million $979,240