KUB Coin Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.59
+0.21%
$ 52.51 million $ 251,585
Aug 10, 6 PM $ 0.589
-0.26%
$ 52.4 million $ 251,763
Aug 10, 5 PM $ 0.59
+0.19%
$ 52.54 million $ 253,102
Aug 10, 4 PM $ 0.589
-0.79%
$ 52.44 million $ 251,642
Aug 10, 3 PM $ 0.594
+0.22%
$ 52.85 million $ 240,430
Aug 10, 2 PM $ 0.592
-0.72%
$ 52.74 million $ 242,549
Aug 10, 1 PM $ 0.597
+0.28%
$ 53.12 million $ 233,183
Aug 10, 12 PM $ 0.595
+0.17%
$ 52.97 million $ 233,860
Aug 10, 11 AM $ 0.594
-0.42%
$ 52.88 million $ 227,328
Aug 10, 10 AM $ 0.597
+0.03%
$ 53.1 million $ 232,787
Aug 10, 9 AM $ 0.596
-0.29%
$ 53.08 million $ 232,634
Aug 10, 8 AM $ 0.598
-0.09%
$ 53.24 million $ 224,500
Aug 10, 7 AM $ 0.599
+0.35%
$ 53.29 million $ 222,715
Aug 10, 6 AM $ 0.596
+0.34%
$ 53.1 million $ 230,226
Aug 10, 5 AM $ 0.594
-0.25%
$ 52.92 million $ 229,523
Aug 10, 4 AM $ 0.596
+0.22%
$ 53.05 million $ 211,368
Aug 10, 3 AM $ 0.595
-0.61%
$ 52.94 million $ 204,888
Aug 10, 2 AM $ 0.598
-0.29%
$ 53.26 million $ 174,501
Aug 10, 1 AM $ 0.6
-0.30%
$ 53.42 million $ 171,008
Aug 10, 12 AM $ 0.602
-0.18%
$ 53.57 million $ 171,999
Aug 9, 11 PM $ 0.603
+0.46%
$ 53.67 million $ 162,956
Aug 9, 10 PM $ 0.6
-0.11%
$ 53.43 million $ 161,314
Aug 9, 9 PM $ 0.601
+0.14%
$ 53.48 million $ 157,306
Aug 9, 8 PM $ 0.6
-0.11%
$ 53.41 million $ 153,519
Aug 9, 7 PM $ 0.601
-0.13%
$ 53.47 million $ 151,844
Aug 9, 6 PM $ 0.601
-0.11%
$ 53.54 million $ 148,466
Aug 9, 5 PM $ 0.602
+0.06%
$ 53.6 million $ 146,953
Aug 9, 4 PM $ 0.602
+0.02%
$ 53.57 million $ 148,524
Aug 9, 3 PM $ 0.602
-0.01%
$ 53.56 million $ 148,774
Aug 9, 2 PM $ 0.602
-0.06%
$ 53.56 million $ 144,658
Aug 9, 1 PM $ 0.602
+0.34%
$ 53.6 million $ 146,464
Aug 9, 12 PM $ 0.6
-0.38%
$ 53.42 million $ 145,672
Aug 9, 11 AM $ 0.602
+0.18%
$ 53.62 million $ 152,011
Aug 9, 10 AM $ 0.601
+0.05%
$ 53.52 million $ 151,497
Aug 9, 9 AM $ 0.601
-0.07%
$ 53.49 million $ 165,113
Aug 9, 8 AM $ 0.601
+0.13%
$ 53.53 million $ 172,285
Aug 9, 7 AM $ 0.601
-0.53%
$ 53.46 million $ 168,137
Aug 9, 6 AM $ 0.604
-0.11%
$ 53.75 million $ 162,478
Aug 9, 5 AM $ 0.604
+0.01%
$ 53.8 million $ 163,920
Aug 9, 4 AM $ 0.604
-0.01%
$ 53.8 million $ 176,989
Aug 9, 3 AM $ 0.604
-0.27%
$ 53.81 million $ 182,720
Aug 9, 2 AM $ 0.606
-0.25%
$ 53.95 million $ 311,266
Aug 9, 1 AM $ 0.608
+0.09%
$ 54.09 million $ 312,852
Aug 9, 12 AM $ 0.607
+0.15%
$ 54.04 million $ 311,511
Aug 8, 11 PM $ 0.606
-0.09%
$ 53.96 million $ 311,409
Aug 8, 10 PM $ 0.607
+0.30%
$ 54.01 million $ 313,448
Aug 8, 9 PM $ 0.605
+0.35%
$ 53.85 million $ 312,322
Aug 8, 8 PM $ 0.603
-0.18%
$ 53.66 million $ 314,903
Aug 8, 7 PM $ 0.604
+0.24%
$ 53.76 million $ 316,572
Aug 8, 6 PM $ 0.602
-0.38%
$ 53.63 million $ 317,041