KUB Coin Historical Data

KUB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.723
+1.24%
$ 64.39 million $ 246,259
Jul 6, 10 PM $ 0.714
+0.01%
$ 63.6 million $ 242,838
Jul 6, 9 PM $ 0.714
-1.26%
$ 63.6 million $ 241,475
Jul 6, 8 PM $ 0.724
+0.51%
$ 64.41 million $ 239,944
Jul 6, 7 PM $ 0.72
+0.31%
$ 64.08 million $ 238,284
Jul 6, 6 PM $ 0.718
+0.21%
$ 63.88 million $ 235,572
Jul 6, 5 PM $ 0.716
+0.07%
$ 63.75 million $ 236,423
Jul 6, 4 PM $ 0.716
+1.02%
$ 63.7 million $ 237,486
Jul 6, 3 PM $ 0.708
-0.33%
$ 63.06 million $ 230,448
Jul 6, 2 PM $ 0.711
+0.36%
$ 63.27 million $ 228,392
Jul 6, 1 PM $ 0.708
+0.21%
$ 63.05 million $ 230,164
Jul 6, 12 PM $ 0.707
-0.52%
$ 62.91 million $ 226,650
Jul 6, 11 AM $ 0.71
+0.28%
$ 63.24 million $ 223,950
Jul 6, 10 AM $ 0.708
-0.16%
$ 63.06 million $ 227,372
Jul 6, 9 AM $ 0.71
-1.28%
$ 63.17 million $ 225,955
Jul 6, 8 AM $ 0.719
-0.43%
$ 63.99 million $ 209,831
Jul 6, 7 AM $ 0.722
+0.04%
$ 64.26 million $ 184,056
Jul 6, 6 AM $ 0.722
-0.20%
$ 64.24 million $ 198,310
Jul 6, 5 AM $ 0.723
-0.17%
$ 64.36 million $ 195,299
Jul 6, 4 AM $ 0.724
-0.09%
$ 64.48 million $ 194,388
Jul 6, 3 AM $ 0.725
+0.07%
$ 64.54 million $ 193,842
Jul 6, 2 AM $ 0.724
-0.12%
$ 64.49 million $ 145,035
Jul 6, 1 AM $ 0.725
+0.19%
$ 64.57 million $ 144,841
Jul 6, 12 AM $ 0.724
-0.24%
$ 64.45 million $ 147,168
Jul 5, 11 PM $ 0.726
+0.34%
$ 64.6 million $ 148,035
Jul 5, 10 PM $ 0.723
+1.02%
$ 64.38 million $ 149,336
Jul 5, 9 PM $ 0.716
-0.39%
$ 63.73 million $ 150,618
Jul 5, 8 PM $ 0.719
-0.18%
$ 63.98 million $ 157,755
Jul 5, 7 PM $ 0.72
-0.08%
$ 64.09 million $ 158,128
Jul 5, 6 PM $ 0.721
+0.18%
$ 64.14 million $ 159,090
Jul 5, 5 PM $ 0.719
-0.26%
$ 64.02 million $ 159,338
Jul 5, 4 PM $ 0.721
-0.04%
$ 64.19 million $ 161,736
Jul 5, 3 PM $ 0.721
+0.18%
$ 64.22 million $ 162,591
Jul 5, 2 PM $ 0.72
-0.28%
$ 64.1 million $ 165,368
Jul 5, 1 PM $ 0.722
+0.34%
$ 64.28 million $ 164,612
Jul 5, 12 PM $ 0.72
+0.26%
$ 64.06 million $ 166,668
Jul 5, 11 AM $ 0.718
+0.23%
$ 63.9 million $ 165,226
Jul 5, 10 AM $ 0.716
-0.36%
$ 63.75 million $ 159,115
Jul 5, 9 AM $ 0.719
-0.38%
$ 63.98 million $ 162,179
Jul 5, 8 AM $ 0.721
+0.03%
$ 64.23 million $ 172,866
Jul 5, 7 AM $ 0.721
-0.63%
$ 64.21 million $ 177,282
Jul 5, 6 AM $ 0.726
-0.30%
$ 64.62 million $ 161,031
Jul 5, 5 AM $ 0.728
-0.01%
$ 64.81 million $ 161,247
Jul 5, 4 AM $ 0.728
-0.09%
$ 64.82 million $ 162,816
Jul 5, 3 AM $ 0.729
-0.06%
$ 64.88 million $ 163,846
Jul 5, 2 AM $ 0.729
+0.12%
$ 64.92 million $ 164,810
Jul 5, 1 AM $ 0.728
-0.02%
$ 64.84 million $ 166,412
Jul 5, 12 AM $ 0.728
-0.58%
$ 64.85 million $ 170,312
Jul 4, 11 PM $ 0.733
+0.98%
$ 65.23 million $ 176,760
Jul 4, 10 PM $ 0.726
-0.47%
$ 64.6 million $ 167,826