Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUB Coin Historical Data

KUB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $2.08
-1.72%
$152.96 million $924,673
Apr 25, 2024 $2.12
+4.49%
$155.64 million $1.35 million
Apr 24, 2024 $2.02
-4.07%
$148.96 million $587,616
Apr 23, 2024 $2.11
+0.15%
$155.28 million $615,374
Apr 22, 2024 $2.11
-0.19%
$155.05 million $616,008
Apr 21, 2024 $2.11
+0.34%
$155.23 million $810,660
Apr 20, 2024 $2.1
+6.26%
$154.7 million $843,118
Apr 19, 2024 $1.98
-0.80%
$145.59 million $1.21 million
Apr 18, 2024 $1.99
+1.09%
$146.55 million $476,456
Apr 17, 2024 $1.97
-1.34%
$144.96 million $931,816
Apr 16, 2024 $2
-1.27%
$146.94 million $668,938
Apr 15, 2024 $2.01
-6.55%
$147.91 million $1.3 million
Apr 14, 2024 $2.15
+8.33%
$158.32 million $2.36 million
Apr 13, 2024 $1.99
-13.83%
$146.17 million $2.07 million
Apr 12, 2024 $2.31
-4.80%
$169.63 million $1.56 million
Apr 11, 2024 $2.42
-1.12%
$178.3 million $585,017
Apr 10, 2024 $2.45
-1.04%
$180.3 million $832,485
Apr 9, 2024 $2.48
-2.30%
$182.19 million $1.83 million
Apr 8, 2024 $2.53
+1.03%
$186.49 million $1.34 million
Apr 7, 2024 $2.51
+0.58%
$184.59 million $899,675
Apr 6, 2024 $2.49
+1.12%
$183.51 million $535,523
Apr 5, 2024 $2.48
-0.70%
$182.41 million $585,874
Apr 4, 2024 $2.5
+0.87%
$183.71 million $1 million
Apr 3, 2024 $2.47
-0.23%
$182.12 million $970,864
Apr 2, 2024 $2.48
-5.42%
$182.55 million $1.8 million
Apr 1, 2024 $2.62
-2.98%
$193.02 million $1.92 million
Mar 31, 2024 $2.7
+1.08%
$198.95 million $713,921
Mar 30, 2024 $2.67
-1.70%
$196.83 million $865,265
Mar 29, 2024 $2.72
-2.22%
$200.23 million $1.49 million
Mar 28, 2024 $2.75
+0.28%
$202.04 million $1.79 million
Mar 27, 2024 $2.73
-1.50%
$200.55 million $1.19 million
Mar 26, 2024 $2.77
-0.23%
$203.61 million $2.81 million
Mar 25, 2024 $2.77
+5.23%
$204.09 million $2.12 million
Mar 24, 2024 $2.64
+1.57%
$193.95 million $1.06 million
Mar 23, 2024 $2.6
+0.75%
$191.12 million $1.04 million
Mar 22, 2024 $2.58
-0.80%
$189.68 million $1.18 million
Mar 21, 2024 $2.6
-3.45%
$191.21 million $1.61 million
Mar 20, 2024 $2.69
+7.44%
$198.04 million $2.64 million
Mar 19, 2024 $2.5
-11.48%
$184.32 million $6.69 million
Mar 18, 2024 $2.83
-3.83%
$208.22 million $1.82 million
Mar 17, 2024 $2.94
-0.03%
$216.5 million $3.52 million
Mar 16, 2024 $2.94
-5.43%
$215.1 million $2.8 million
Mar 15, 2024 $3.11
-3.57%
$227.44 million $7.85 million
Mar 14, 2024 $3.23
+8.54%
$235.86 million $10.42 million
Mar 13, 2024 $2.97
+1.09%
$217.31 million $2.34 million
Mar 12, 2024 $2.94
+1.04%
$214.96 million $4.8 million
Mar 11, 2024 $2.91
+0.19%
$212.74 million $1.98 million
Mar 10, 2024 $2.91
-0.03%
$212.33 million $2.02 million
Mar 9, 2024 $2.91
+0.76%
$212.4 million $1.49 million
Mar 8, 2024 $2.88
-0.28%
$210.79 million $2.31 million