Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $1.31
-6.51%
$96.07 million $587,255
Aug 3, 2024 $1.39
-1.28%
$102.64 million $381,913
Aug 2, 2024 $1.41
-3.15%
$104.01 million $481,241
Aug 1, 2024 $1.46
-0.15%
$107.17 million $424,770
Jul 31, 2024 $1.46
-1.25%
$107.38 million $338,360
Jul 30, 2024 $1.48
-0.78%
$108.57 million $297,671
Jul 29, 2024 $1.49
-0.27%
$109.35 million $426,981
Jul 28, 2024 $1.49
-0.41%
$109.62 million $253,694
Jul 27, 2024 $1.5
+0.43%
$110.17 million $396,567
Jul 26, 2024 $1.49
+2.11%
$109.57 million $324,777
Jul 25, 2024 $1.46
-2.09%
$107.3 million $421,196
Jul 24, 2024 $1.49
+2.16%
$109.69 million $581,516
Jul 23, 2024 $1.46
-3.31%
$107.36 million $352,291
Jul 22, 2024 $1.51
-0.67%
$111.27 million $278,829
Jul 21, 2024 $1.52
+0.49%
$112.02 million $284,057
Jul 20, 2024 $1.52
-0.66%
$111.57 million $372,151
Jul 19, 2024 $1.53
+0.88%
$112.29 million $514,103
Jul 18, 2024 $1.51
-0.58%
$111.24 million $352,372
Jul 17, 2024 $1.52
-0.42%
$112.01 million $447,176
Jul 16, 2024 $1.53
-0.99%
$112.43 million $612,470
Jul 15, 2024 $1.53
+4.35%
$112.93 million $666,699
Jul 14, 2024 $1.47
+0.02%
$108.07 million $433,797
Jul 13, 2024 $1.47
+1.34%
$108.1 million $373,714
Jul 12, 2024 $1.45
+3.36%
$106.52 million $342,212
Jul 11, 2024 $1.4
-1.33%
$103.04 million $356,322
Jul 10, 2024 $1.42
+3.28%
$104.41 million $494,928
Jul 9, 2024 $1.37
+1.99%
$101.06 million $348,219
Jul 8, 2024 $1.35
+1.47%
$99.1 million $403,453
Jul 7, 2024 $1.33
-3.61%
$97.77 million $356,612
Jul 6, 2024 $1.38
+3.24%
$101.38 million $371,025
Jul 5, 2024 $1.33
-2.51%
$98.23 million $865,160
Jul 4, 2024 $1.37
-2.76%
$100.77 million $658,054
Jul 3, 2024 $1.41
-3.25%
$103.7 million $485,587
Jul 2, 2024 $1.46
-0.61%
$107.17 million $394,893
Jul 1, 2024 $1.47
-1.99%
$107.83 million $398,874
Jun 30, 2024 $1.5
+1.59%
$110.02 million $321,389
Jun 29, 2024 $1.47
-1.87%
$108.29 million $426,928
Jun 28, 2024 $1.5
-0.65%
$110.44 million $356,677
Jun 27, 2024 $1.51
+1.81%
$111.29 million $365,467
Jun 26, 2024 $1.49
-0.89%
$109.31 million $310,603
Jun 25, 2024 $1.5
+1.22%
$110.29 million $494,909
Jun 24, 2024 $1.48
-4.67%
$108.97 million $912,343
Jun 23, 2024 $1.56
-0.68%
$114.52 million $362,965
Jun 22, 2024 $1.57
+0.65%
$115.3 million $348,244
Jun 21, 2024 $1.56
-1.01%
$114.55 million $392,817
Jun 20, 2024 $1.57
+1.25%
$115.72 million $504,249
Jun 19, 2024 $1.55
+2.97%
$114.27 million $488,934
Jun 18, 2024 $1.51
-6.63%
$110.99 million $827,756
Jun 17, 2024 $1.62
-2.57%
$118.88 million $570,099
Jun 16, 2024 $1.66
+0.56%
$122.02 million $450,841