Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $1.82
-0.33%
$133.69 million $487,651
Sep 22, 2024 $1.82
-1.18%
$134.14 million $398,480
Sep 21, 2024 $1.84
+1.37%
$135.74 million $480,699
Sep 20, 2024 $1.82
+1.56%
$133.93 million $585,530
Sep 19, 2024 $1.79
+0.01%
$131.9 million $750,398
Sep 18, 2024 $1.79
+0.28%
$131.96 million $539,419
Sep 17, 2024 $1.79
+4.17%
$131.66 million $740,729
Sep 16, 2024 $1.72
+1.65%
$126.39 million $743,493
Sep 15, 2024 $1.69
-9.45%
$124.33 million $1.08 million
Sep 14, 2024 $1.87
+3.51%
$137.33 million $1.56 million
Sep 13, 2024 $1.8
+9.43%
$132.68 million $1.27 million
Sep 12, 2024 $1.65
+11.05%
$121.25 million $1.29 million
Sep 11, 2024 $1.48
-0.54%
$109.23 million $329,118
Sep 10, 2024 $1.49
+1.76%
$109.7 million $357,671
Sep 9, 2024 $1.46
+6.22%
$107.78 million $558,425
Sep 8, 2024 $1.38
+0.29%
$101.47 million $261,768
Sep 7, 2024 $1.37
+1.18%
$101.13 million $237,157
Sep 6, 2024 $1.36
-2.33%
$99.95 million $361,394
Sep 5, 2024 $1.39
-0.07%
$102.3 million $283,696
Sep 4, 2024 $1.39
+0.41%
$102.37 million $479,677
Sep 3, 2024 $1.39
-1.25%
$101.95 million $394,746
Sep 2, 2024 $1.4
+2.20%
$103.19 million $314,759
Sep 1, 2024 $1.37
-1.29%
$101.08 million $356,159
Aug 31, 2024 $1.39
-1.10%
$102.62 million $266,235
Aug 30, 2024 $1.41
-1.31%
$103.86 million $348,786
Aug 29, 2024 $1.43
+0.65%
$105.2 million $343,990
Aug 28, 2024 $1.42
-1.39%
$104.53 million $404,927
Aug 27, 2024 $1.44
+0.24%
$105.35 million $460,165
Aug 26, 2024 $1.43
-2.59%
$105.57 million $340,622
Aug 25, 2024 $1.47
-1.18%
$108.27 million $368,121
Aug 24, 2024 $1.49
-0.76%
$109.66 million $440,945
Aug 23, 2024 $1.5
+6.60%
$110.65 million $580,926
Aug 22, 2024 $1.41
-1.25%
$103.9 million $324,166
Aug 21, 2024 $1.43
+2.82%
$105.12 million $320,978
Aug 20, 2024 $1.39
+0.35%
$102.3 million $363,399
Aug 19, 2024 $1.38
-1.16%
$101.9 million $478,307
Aug 18, 2024 $1.4
-3.24%
$103.03 million $282,483
Aug 17, 2024 $1.45
+4.24%
$106.49 million $309,904
Aug 16, 2024 $1.39
-0.46%
$102.11 million $329,210
Aug 15, 2024 $1.39
-0.54%
$102.32 million $320,776
Aug 14, 2024 $1.4
-2.29%
$103.03 million $375,895
Aug 13, 2024 $1.43
+0.46%
$105.31 million $393,747
Aug 12, 2024 $1.42
+1.74%
$104.67 million $452,363
Aug 11, 2024 $1.41
-3.74%
$103.72 million $427,147
Aug 10, 2024 $1.46
-2.51%
$107.76 million $489,513
Aug 9, 2024 $1.5
+7.49%
$110.58 million $1.2 million
Aug 8, 2024 $1.39
+7.27%
$102.64 million $409,554
Aug 7, 2024 $1.3
+0.33%
$95.83 million $583,619
Aug 6, 2024 $1.29
+6.01%
$95.27 million $472,019
Aug 5, 2024 $1.22
-5.88%
$89.91 million $1.09 million