KUB Coin Historical Data

KUB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.716
+0.26%
$ 63.78 million $ 160,186
Jul 15, 2 AM $ 0.715
-1.14%
$ 63.61 million $ 155,387
Jul 15, 1 AM $ 0.723
-0.11%
$ 64.35 million $ 147,655
Jul 15, 12 AM $ 0.724
+0.16%
$ 64.42 million $ 146,576
Jul 14, 11 PM $ 0.723
+0.20%
$ 64.32 million $ 143,510
Jul 14, 10 PM $ 0.721
+0.09%
$ 64.19 million $ 144,967
Jul 14, 9 PM $ 0.72
-0.05%
$ 64.13 million $ 143,000
Jul 14, 8 PM $ 0.721
+0.21%
$ 64.16 million $ 140,147
Jul 14, 7 PM $ 0.719
-0.29%
$ 64.03 million $ 140,733
Jul 14, 6 PM $ 0.721
+0.39%
$ 64.22 million $ 139,223
Jul 14, 5 PM $ 0.719
-0.77%
$ 63.97 million $ 138,906
Jul 14, 4 PM $ 0.724
+0.38%
$ 64.46 million $ 140,164
Jul 14, 3 PM $ 0.721
-0.36%
$ 64.22 million $ 148,389
Jul 14, 2 PM $ 0.724
+0.48%
$ 64.45 million $ 151,123
Jul 14, 1 PM $ 0.721
+0.43%
$ 64.14 million $ 143,983
Jul 14, 12 PM $ 0.717
+0.74%
$ 63.87 million $ 138,286
Jul 14, 11 AM $ 0.712
+0.23%
$ 63.4 million $ 138,325
Jul 14, 10 AM $ 0.71
-0.09%
$ 63.25 million $ 136,219
Jul 14, 9 AM $ 0.711
+0.26%
$ 63.31 million $ 136,411
Jul 14, 8 AM $ 0.709
-0.52%
$ 63.14 million $ 131,258
Jul 14, 7 AM $ 0.713
+0.24%
$ 63.47 million $ 135,900
Jul 14, 6 AM $ 0.711
+0.07%
$ 63.32 million $ 134,108
Jul 14, 5 AM $ 0.711
-0.19%
$ 63.27 million $ 131,838
Jul 14, 4 AM $ 0.712
+0.10%
$ 63.39 million $ 133,668
Jul 14, 3 AM $ 0.711
-0.13%
$ 63.33 million $ 139,871
Jul 14, 2 AM $ 0.712
+0.22%
$ 63.41 million $ 144,647
Jul 14, 1 AM $ 0.711
+0.25%
$ 63.27 million $ 146,536
Jul 14, 12 AM $ 0.709
-0.32%
$ 63.11 million $ 147,522
Jul 13, 11 PM $ 0.711
-0.01%
$ 63.32 million $ 147,256
Jul 13, 10 PM $ 0.711
-0.23%
$ 63.33 million $ 141,987
Jul 13, 9 PM $ 0.713
-0.16%
$ 63.47 million $ 140,426
Jul 13, 8 PM $ 0.714
+0.34%
$ 63.57 million $ 144,254
Jul 13, 7 PM $ 0.712
+0.09%
$ 63.36 million $ 145,709
Jul 13, 6 PM $ 0.711
-0.13%
$ 63.31 million $ 146,238
Jul 13, 5 PM $ 0.712
-0.36%
$ 63.39 million $ 146,163
Jul 13, 4 PM $ 0.715
+0.43%
$ 63.61 million $ 146,229
Jul 13, 3 PM $ 0.712
-0.53%
$ 63.34 million $ 138,747
Jul 13, 2 PM $ 0.715
-0.07%
$ 63.68 million $ 134,314
Jul 13, 1 PM $ 0.716
-0.23%
$ 63.72 million $ 129,445
Jul 13, 12 PM $ 0.717
+0.45%
$ 63.87 million $ 128,920
Jul 13, 11 AM $ 0.714
-0.47%
$ 63.59 million $ 128,242
Jul 13, 10 AM $ 0.718
+0.05%
$ 63.89 million $ 131,331
Jul 13, 9 AM $ 0.717
-0.26%
$ 63.86 million $ 130,457
Jul 13, 8 AM $ 0.719
+0.45%
$ 64.02 million $ 130,965
Jul 13, 7 AM $ 0.716
+0.06%
$ 63.74 million $ 124,713
Jul 13, 6 AM $ 0.716
+0.14%
$ 63.7 million $ 124,279
Jul 13, 5 AM $ 0.715
+0.11%
$ 63.61 million $ 126,427
Jul 13, 4 AM $ 0.714
-0.81%
$ 63.54 million $ 123,268
Jul 13, 3 AM $ 0.72
-0.21%
$ 64.06 million $ 116,040
Jul 13, 2 AM $ 0.721
+0.06%
$ 64.2 million $ 111,039