Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $2.28
-3.73%
$167.45 million $3.31 million
Nov 11, 2024 $2.36
+4.46%
$173.95 million $3.57 million
Nov 10, 2024 $2.26
+2.07%
$166.55 million $1.67 million
Nov 9, 2024 $2.23
-0.93%
$164.23 million $605,116
Nov 8, 2024 $2.25
+0.74%
$165.74 million $952,011
Nov 7, 2024 $2.24
-0.13%
$164.55 million $1.1 million
Nov 6, 2024 $2.24
+3.93%
$164.75 million $1.33 million
Nov 5, 2024 $2.16
+3.74%
$158.6 million $644,410
Nov 4, 2024 $2.08
-2.07%
$152.88 million $514,402
Nov 3, 2024 $2.12
-2.05%
$156.1 million $624,221
Nov 2, 2024 $2.16
+0.32%
$159.25 million $309,731
Nov 1, 2024 $2.16
-1.97%
$158.74 million $464,313
Oct 31, 2024 $2.2
-1.92%
$161.93 million $516,674
Oct 30, 2024 $2.24
-1.36%
$165.13 million $561,895
Oct 29, 2024 $2.28
+2.71%
$167.41 million $697,556
Oct 28, 2024 $2.22
+1.50%
$163.06 million $489,159
Oct 27, 2024 $2.18
-1.08%
$160.63 million $326,521
Oct 26, 2024 $2.21
+2.64%
$162.5 million $600,412
Oct 25, 2024 $2.15
-4.58%
$158.34 million $638,870
Oct 24, 2024 $2.26
+4.19%
$165.94 million $878,935
Oct 23, 2024 $2.16
-2.54%
$159.23 million $667,905
Oct 22, 2024 $2.22
-1.66%
$163.31 million $741,595
Oct 21, 2024 $2.26
-2.99%
$166.04 million $984,610
Oct 20, 2024 $2.33
-2.37%
$171.14 million $1.53 million
Oct 19, 2024 $2.38
-2.13%
$175.29 million $1.73 million
Oct 18, 2024 $2.43
+1.66%
$179.15 million $1.1 million
Oct 17, 2024 $2.39
+2.02%
$176.21 million $1.73 million
Oct 16, 2024 $2.35
+4.88%
$172.73 million $1.4 million
Oct 15, 2024 $2.24
-0.37%
$164.69 million $773,119
Oct 14, 2024 $2.25
+2.48%
$165.31 million $858,771
Oct 13, 2024 $2.19
-0.75%
$161.31 million $418,160
Oct 12, 2024 $2.21
+0.26%
$162.53 million $521,210
Oct 11, 2024 $2.2
+3.04%
$162.11 million $863,368
Oct 10, 2024 $2.14
-0.70%
$157.33 million $1.02 million
Oct 9, 2024 $2.15
-5.01%
$158.44 million $1.67 million
Oct 8, 2024 $2.27
-5.28%
$166.79 million $2.48 million
Oct 7, 2024 $2.39
+14.76%
$176.08 million $5.96 million
Oct 6, 2024 $2.09
+5.48%
$153.43 million $4.7 million
Oct 5, 2024 $1.98
+19.19%
$145.46 million $1.5 million
Oct 4, 2024 $1.66
+1.87%
$122.04 million $414,534
Oct 3, 2024 $1.63
-5.34%
$119.8 million $610,266
Oct 2, 2024 $1.72
-2.37%
$126.56 million $456,259
Oct 1, 2024 $1.76
-3.42%
$129.63 million $870,369
Sep 30, 2024 $1.82
-0.54%
$133.7 million $540,746
Sep 29, 2024 $1.82
-0.75%
$134.21 million $450,414
Sep 28, 2024 $1.84
-0.63%
$135.22 million $428,317
Sep 27, 2024 $1.85
+1.15%
$136.08 million $734,307
Sep 26, 2024 $1.83
+1.39%
$134.56 million $903,065
Sep 25, 2024 $1.8
-1.38%
$132.71 million $554,714
Sep 24, 2024 $1.83
+0.44%
$134.29 million $419,472