Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $2.01
+0.18%
$147.8 million $444,370
Dec 31, 2024 $2
+1.16%
$147.54 million $406,400
Dec 30, 2024 $1.98
-2.23%
$145.85 million $520,273
Dec 29, 2024 $2.03
-1.18%
$149.15 million $398,343
Dec 28, 2024 $2.05
+0.48%
$150.92 million $456,656
Dec 27, 2024 $2.04
+0.71%
$150.2 million $473,348
Dec 26, 2024 $2.03
-2.34%
$149.14 million $629,251
Dec 25, 2024 $2.08
-0.42%
$152.71 million $613,903
Dec 24, 2024 $2.08
+3.54%
$153.35 million $982,106
Dec 23, 2024 $2.01
+1.67%
$148.12 million $682,591
Dec 22, 2024 $1.98
-2.04%
$145.68 million $859,049
Dec 21, 2024 $2.02
-0.03%
$148.71 million $1.12 million
Dec 20, 2024 $2.02
-1.37%
$148.75 million $2.01 million
Dec 19, 2024 $2.05
-4.05%
$150.81 million $1.64 million
Dec 18, 2024 $2.14
-7.48%
$157.17 million $1.51 million
Dec 17, 2024 $2.31
-2.22%
$169.89 million $1.48 million
Dec 16, 2024 $2.36
-0.57%
$173.76 million $1.18 million
Dec 15, 2024 $2.37
+0.63%
$174.75 million $1.01 million
Dec 14, 2024 $2.36
-2.62%
$173.65 million $649,271
Dec 13, 2024 $2.42
+2.72%
$178.33 million $1.48 million
Dec 12, 2024 $2.36
-2.61%
$173.66 million $1.57 million
Dec 11, 2024 $2.42
+5.33%
$178.32 million $1.5 million
Dec 10, 2024 $2.3
-7.67%
$169.31 million $4.12 million
Dec 9, 2024 $2.49
-5.96%
$183.38 million $2.08 million
Dec 8, 2024 $2.65
-0.92%
$195 million $1.01 million
Dec 7, 2024 $2.67
+1.29%
$196.81 million $1.84 million
Dec 6, 2024 $2.64
+1.22%
$194.29 million $1.15 million
Dec 5, 2024 $2.61
-0.83%
$191.96 million $1.77 million
Dec 4, 2024 $2.63
+2.69%
$193.55 million $4.14 million
Dec 3, 2024 $2.56
+0.34%
$188.48 million $2.22 million
Dec 2, 2024 $2.55
-1.28%
$187.84 million $2.69 million
Dec 1, 2024 $2.59
+1.74%
$190.27 million $3.24 million
Nov 30, 2024 $2.54
+0.01%
$187.03 million $1.31 million
Nov 29, 2024 $2.55
+1.49%
$187.76 million $869,475
Nov 28, 2024 $2.51
-1.19%
$184.98 million $959,816
Nov 27, 2024 $2.54
+4.74%
$187.21 million $1.16 million
Nov 26, 2024 $2.43
-2.94%
$178.73 million $1.96 million
Nov 25, 2024 $2.5
-1.39%
$184.15 million $1.86 million
Nov 24, 2024 $2.54
-2.85%
$186.73 million $2.79 million
Nov 23, 2024 $2.61
+2.26%
$192.22 million $3.4 million
Nov 22, 2024 $2.55
+1.51%
$187.98 million $1.83 million
Nov 21, 2024 $2.52
+0.91%
$185.18 million $1.88 million
Nov 20, 2024 $2.49
-2.27%
$183.5 million $1.35 million
Nov 19, 2024 $2.55
-0.82%
$187.76 million $1.18 million
Nov 18, 2024 $2.57
-2.08%
$189.33 million $2.29 million
Nov 17, 2024 $2.63
+9.36%
$193.35 million $4.96 million
Nov 16, 2024 $2.4
-2.21%
$176.8 million $1.59 million
Nov 15, 2024 $2.46
+3.73%
$180.79 million $1.53 million
Nov 14, 2024 $2.37
+4.08%
$174.29 million $5.66 million
Nov 13, 2024 $2.28
+0.00%
$167.45 million $1.79 million