KUB Coin Historical Data

KUB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.712
-0.17%
$ 63.4 million $ 121,494
Jul 19, 4 AM $ 0.713
+0.26%
$ 63.5 million $ 120,813
Jul 19, 3 AM $ 0.712
-0.21%
$ 63.34 million $ 122,105
Jul 19, 2 AM $ 0.713
+0.46%
$ 63.47 million $ 121,930
Jul 19, 1 AM $ 0.71
+0.07%
$ 63.18 million $ 119,168
Jul 19, 12 AM $ 0.709
+0.09%
$ 63.13 million $ 119,440
Jul 18, 11 PM $ 0.709
+0.04%
$ 63.08 million $ 118,847
Jul 18, 10 PM $ 0.708
-0.17%
$ 63.05 million $ 120,377
Jul 18, 9 PM $ 0.709
+0.11%
$ 63.16 million $ 118,816
Jul 18, 8 PM $ 0.709
-0.45%
$ 63.09 million $ 119,529
Jul 18, 7 PM $ 0.712
-0.08%
$ 63.37 million $ 120,238
Jul 18, 6 PM $ 0.712
-0.16%
$ 63.42 million $ 119,681
Jul 18, 5 PM $ 0.714
+0.58%
$ 63.53 million $ 119,779
Jul 18, 4 PM $ 0.709
+0.06%
$ 63.16 million $ 118,543
Jul 18, 3 PM $ 0.709
-0.09%
$ 63.12 million $ 118,525
Jul 18, 2 PM $ 0.71
+0.45%
$ 63.18 million $ 119,488
Jul 18, 1 PM $ 0.707
-0.05%
$ 62.89 million $ 119,533
Jul 18, 12 PM $ 0.707
+0.21%
$ 62.93 million $ 118,777
Jul 18, 11 AM $ 0.705
-0.13%
$ 62.8 million $ 113,958
Jul 18, 10 AM $ 0.706
-0.22%
$ 62.88 million $ 113,512
Jul 18, 9 AM $ 0.708
+0.09%
$ 63.02 million $ 112,589
Jul 18, 8 AM $ 0.707
+0.24%
$ 62.96 million $ 113,973
Jul 18, 7 AM $ 0.706
+0.09%
$ 62.81 million $ 114,766
Jul 18, 6 AM $ 0.705
+0.08%
$ 62.75 million $ 115,330
Jul 18, 5 AM $ 0.704
+0.04%
$ 62.7 million $ 117,775
Jul 18, 4 AM $ 0.704
+0.15%
$ 62.68 million $ 122,783
Jul 18, 3 AM $ 0.703
-0.10%
$ 62.59 million $ 121,989
Jul 18, 2 AM $ 0.704
-0.10%
$ 62.65 million $ 134,071
Jul 18, 1 AM $ 0.704
-0.08%
$ 62.71 million $ 132,211
Jul 18, 12 AM $ 0.705
+0.11%
$ 62.77 million $ 133,758
Jul 17, 11 PM $ 0.704
+0.05%
$ 62.7 million $ 133,283
Jul 17, 10 PM $ 0.704
+0.17%
$ 62.66 million $ 136,609
Jul 17, 9 PM $ 0.703
-0.09%
$ 62.56 million $ 136,685
Jul 17, 8 PM $ 0.703
-0.21%
$ 62.61 million $ 132,566
Jul 17, 7 PM $ 0.705
+0.24%
$ 62.74 million $ 134,422
Jul 17, 6 PM $ 0.703
-0.29%
$ 62.59 million $ 135,691
Jul 17, 5 PM $ 0.705
+0.32%
$ 62.77 million $ 147,098
Jul 17, 4 PM $ 0.703
-0.34%
$ 62.57 million $ 147,702
Jul 17, 3 PM $ 0.705
+0.31%
$ 62.79 million $ 147,176
Jul 17, 2 PM $ 0.703
-0.20%
$ 62.59 million $ 146,564
Jul 17, 1 PM $ 0.704
-0.03%
$ 62.71 million $ 144,708
Jul 17, 12 PM $ 0.705
-0.13%
$ 62.73 million $ 170,358
Jul 17, 11 AM $ 0.706
-0.25%
$ 62.82 million $ 172,980
Jul 17, 10 AM $ 0.707
+0.35%
$ 62.97 million $ 173,750
Jul 17, 9 AM $ 0.705
-0.46%
$ 62.76 million $ 176,747
Jul 17, 8 AM $ 0.708
+0.30%
$ 63.05 million $ 175,449
Jul 17, 7 AM $ 0.706
-0.28%
$ 62.86 million $ 172,896
Jul 17, 6 AM $ 0.708
-0.56%
$ 63.03 million $ 177,892
Jul 17, 5 AM $ 0.712
-0.23%
$ 63.39 million $ 178,109
Jul 17, 4 AM $ 0.714
-0.04%
$ 63.54 million $ 174,149