Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $1.88
+0.20%
$138.2 million $374,346
Feb 19, 2025 $1.87
+1.36%
$137.9 million $375,038
Feb 18, 2025 $1.85
-3.77%
$136.05 million $761,177
Feb 17, 2025 $1.92
-0.22%
$141.39 million $570,094
Feb 16, 2025 $1.93
-1.67%
$141.7 million $442,234
Feb 15, 2025 $1.96
-0.30%
$144.1 million $427,655
Feb 14, 2025 $1.96
-0.34%
$144.35 million $540,611
Feb 13, 2025 $1.97
-0.15%
$144.84 million $551,414
Feb 12, 2025 $1.97
+1.20%
$144.97 million $495,723
Feb 11, 2025 $1.95
-0.85%
$143.26 million $650,719
Feb 10, 2025 $1.96
+2.36%
$144.49 million $735,557
Feb 9, 2025 $1.92
-0.74%
$141.13 million $441,944
Feb 8, 2025 $1.93
-0.42%
$142.21 million $647,161
Feb 7, 2025 $1.94
-0.37%
$142.81 million $666,279
Feb 6, 2025 $1.95
-2.06%
$143.37 million $732,583
Feb 5, 2025 $1.99
-1.36%
$146.38 million $573,657
Feb 4, 2025 $2.02
-3.57%
$148.39 million $689,317
Feb 3, 2025 $2.09
+1.97%
$153.89 million $1.42 million
Feb 2, 2025 $2.05
-5.29%
$150.91 million $1.08 million
Feb 1, 2025 $2.17
-5.17%
$159.34 million $878,133
Jan 31, 2025 $2.28
-3.60%
$168.03 million $1.58 million
Jan 30, 2025 $2.37
+5.36%
$174.29 million $1.95 million
Jan 29, 2025 $2.25
+2.84%
$165.42 million $1.31 million
Jan 28, 2025 $2.19
+13.47%
$160.85 million $7.17 million
Jan 27, 2025 $1.93
-2.95%
$141.79 million $810,544
Jan 26, 2025 $1.99
-0.10%
$146.09 million $450,215
Jan 25, 2025 $1.99
+2.04%
$146.24 million $664,381
Jan 24, 2025 $1.95
+1.77%
$143.3 million $812,866
Jan 23, 2025 $1.91
-2.83%
$140.82 million $600,865
Jan 22, 2025 $1.97
+0.28%
$144.93 million $478,596
Jan 21, 2025 $1.96
-0.49%
$144.53 million $758,649
Jan 20, 2025 $1.97
-0.16%
$145.26 million $1.08 million
Jan 19, 2025 $1.98
-5.32%
$145.49 million $829,675
Jan 18, 2025 $2.09
+2.16%
$153.67 million $2.17 million
Jan 17, 2025 $2.04
+1.72%
$150.4 million $677,419
Jan 16, 2025 $2.01
+0.28%
$147.83 million $562,580
Jan 15, 2025 $2
+4.73%
$147.4 million $1.09 million
Jan 14, 2025 $1.91
+2.30%
$140.74 million $286,968
Jan 13, 2025 $1.87
-4.95%
$137.58 million $1.07 million
Jan 12, 2025 $1.97
-0.08%
$144.75 million $283,624
Jan 11, 2025 $1.97
+1.19%
$144.87 million $394,798
Jan 10, 2025 $1.95
+0.71%
$143.17 million $508,128
Jan 9, 2025 $1.93
-2.04%
$142.17 million $606,422
Jan 8, 2025 $1.97
+0.00%
$145.12 million $610,865
Jan 7, 2025 $1.97
-5.84%
$145.12 million $630,866
Jan 6, 2025 $2.09
+0.16%
$154.12 million $546,802
Jan 5, 2025 $2.09
-1.14%
$153.87 million $485,734
Jan 4, 2025 $2.12
-1.48%
$155.65 million $796,770
Jan 3, 2025 $2.15
+3.67%
$157.98 million $659,512
Jan 2, 2025 $2.07
+3.11%
$152.39 million $807,568