Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUB Coin Historical Data

KUB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $1.29
+3.96%
$95.24 million $353,330
Apr 10, 2025 $1.25
-2.42%
$91.62 million $491,969
Apr 9, 2025 $1.28
+6.83%
$93.9 million $585,094
Apr 8, 2025 $1.19
-4.57%
$87.89 million $610,975
Apr 7, 2025 $1.25
-3.61%
$92.06 million $1.32 million
Apr 6, 2025 $1.3
-11.02%
$95.55 million $789,427
Apr 5, 2025 $1.46
-1.85%
$107.37 million $249,923
Apr 4, 2025 $1.49
-1.29%
$109.4 million $550,353
Apr 3, 2025 $1.51
-2.20%
$110.84 million $384,166
Apr 2, 2025 $1.54
-3.30%
$113.16 million $416,370
Apr 1, 2025 $1.58
+0.39%
$116.61 million $354,491
Mar 31, 2025 $1.58
-2.17%
$116.15 million $371,903
Mar 30, 2025 $1.61
-0.84%
$118.71 million $314,010
Mar 29, 2025 $1.63
+0.96%
$119.73 million $422,481
Mar 28, 2025 $1.61
-3.85%
$118.7 million $472,577
Mar 27, 2025 $1.68
-0.04%
$123.45 million $499,328
Mar 26, 2025 $1.68
+0.34%
$123.49 million $358,033
Mar 25, 2025 $1.67
-1.20%
$123.06 million $318,952
Mar 24, 2025 $1.69
+0.81%
$124.53 million $376,371
Mar 23, 2025 $1.68
-0.94%
$123.44 million $316,806
Mar 22, 2025 $1.69
+1.08%
$124.6 million $341,860
Mar 21, 2025 $1.68
-0.36%
$123.27 million $241,190
Mar 20, 2025 $1.68
-1.81%
$123.71 million $330,534
Mar 19, 2025 $1.71
+0.73%
$126 million $389,255
Mar 18, 2025 $1.7
+0.35%
$125.16 million $308,392
Mar 17, 2025 $1.7
+1.27%
$124.74 million $258,704
Mar 16, 2025 $1.67
-2.61%
$123.18 million $316,771
Mar 15, 2025 $1.72
+1.16%
$126.48 million $267,211
Mar 14, 2025 $1.69
+3.22%
$124.59 million $408,923
Mar 13, 2025 $1.64
-2.47%
$120.69 million $323,392
Mar 12, 2025 $1.68
+1.08%
$123.84 million $437,441
Mar 11, 2025 $1.66
+0.16%
$122.52 million $582,358
Mar 10, 2025 $1.66
-1.82%
$122.32 million $745,372
Mar 9, 2025 $1.69
-2.93%
$124.59 million $333,297
Mar 8, 2025 $1.74
-0.40%
$128.35 million $239,761
Mar 7, 2025 $1.75
+1.12%
$128.87 million $427,272
Mar 6, 2025 $1.73
-0.33%
$127.4 million $312,480
Mar 5, 2025 $1.74
+2.37%
$127.82 million $441,949
Mar 4, 2025 $1.7
-1.60%
$124.87 million $603,727
Mar 3, 2025 $1.72
-7.12%
$126.84 million $647,333
Mar 2, 2025 $1.86
+8.58%
$136.56 million $741,603
Mar 1, 2025 $1.71
+3.90%
$125.77 million $546,804
Feb 28, 2025 $1.65
-3.90%
$121.11 million $554,038
Feb 27, 2025 $1.71
-1.59%
$126.04 million $333,563
Feb 26, 2025 $1.74
-2.03%
$128.08 million $551,758
Feb 25, 2025 $1.78
-4.08%
$130.74 million $886,046
Feb 24, 2025 $1.85
-1.80%
$136.29 million $798,250
Feb 23, 2025 $1.89
-0.98%
$138.77 million $309,992
Feb 22, 2025 $1.9
+1.47%
$140.18 million $320,886
Feb 21, 2025 $1.88
-0.05%
$138.14 million $573,794