KUB Coin Historical Data

KUB Page 11
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.544
+0.00%
$ 48.42 million $ 329,219
7:54 PM $ 0.544
+0.00%
$ 48.42 million $ 329,219
7:53 PM $ 0.544
+0.00%
$ 48.42 million $ 329,145
7:52 PM $ 0.544
+0.00%
$ 48.42 million $ 329,145
7:51 PM $ 0.544
+0.00%
$ 48.42 million $ 328,940
7:50 PM $ 0.544
+0.00%
$ 48.42 million $ 328,940
7:49 PM $ 0.544
+0.00%
$ 48.42 million $ 328,940
7:48 PM $ 0.544
+0.04%
$ 48.42 million $ 328,940
7:47 PM $ 0.544
+0.00%
$ 48.42 million $ 328,713
7:46 PM $ 0.544
+0.00%
$ 48.42 million $ 329,029
7:45 PM $ 0.544
+0.00%
$ 48.42 million $ 329,029
7:44 PM $ 0.544
+0.06%
$ 48.4 million $ 329,029
7:43 PM $ 0.543
+0.00%
$ 48.4 million $ 328,958
7:42 PM $ 0.543
+0.00%
$ 48.4 million $ 326,898
7:41 PM $ 0.543
+0.00%
$ 48.4 million $ 327,095
7:40 PM $ 0.543
+0.00%
$ 48.4 million $ 327,375
7:39 PM $ 0.543
+0.00%
$ 48.37 million $ 327,375
7:38 PM $ 0.543
-0.03%
$ 48.37 million $ 327,375
7:37 PM $ 0.544
+0.00%
$ 48.37 million $ 327,516
7:36 PM $ 0.543
+0.00%
$ 48.37 million $ 327,535
7:35 PM $ 0.543
+0.00%
$ 48.37 million $ 327,754
7:34 PM $ 0.543
-0.05%
$ 48.38 million $ 327,754
7:33 PM $ 0.544
-0.01%
$ 48.38 million $ 327,429
7:32 PM $ 0.544
+0.00%
$ 48.38 million $ 327,352
7:31 PM $ 0.544
+0.00%
$ 48.38 million $ 327,371
7:30 PM $ 0.544
+0.00%
$ 48.38 million $ 327,698
7:29 PM $ 0.544
+0.00%
$ 48.41 million $ 327,698
7:28 PM $ 0.544
+0.00%
$ 48.41 million $ 327,698
7:27 PM $ 0.544
+0.00%
$ 48.41 million $ 328,492
7:26 PM $ 0.544
+0.00%
$ 48.41 million $ 328,511
7:25 PM $ 0.544
+0.00%
$ 48.41 million $ 328,511
7:24 PM $ 0.544
+0.00%
$ 48.41 million $ 328,511
7:23 PM $ 0.544
+0.04%
$ 48.41 million $ 328,727
7:22 PM $ 0.544
+0.00%
$ 48.41 million $ 328,863
7:21 PM $ 0.544
+0.00%
$ 48.41 million $ 328,861
7:20 PM $ 0.544
+0.00%
$ 48.41 million $ 329,175
7:19 PM $ 0.544
+0.00%
$ 48.39 million $ 329,186
7:18 PM $ 0.544
+0.00%
$ 48.39 million $ 329,186
7:17 PM $ 0.544
+0.00%
$ 48.39 million $ 329,187
7:16 PM $ 0.544
+0.00%
$ 48.39 million $ 329,514
7:15 PM $ 0.544
-0.01%
$ 48.39 million $ 329,514
7:14 PM $ 0.544
+0.00%
$ 48.4 million $ 329,186
7:13 PM $ 0.544
-0.06%
$ 48.4 million $ 329,387
7:12 PM $ 0.544
-0.01%
$ 48.4 million $ 329,060
7:11 PM $ 0.544
+0.00%
$ 48.4 million $ 328,746
7:10 PM $ 0.544
+0.00%
$ 48.4 million $ 328,746
7:09 PM $ 0.544
+0.04%
$ 48.43 million $ 328,529
7:08 PM $ 0.544
-0.01%
$ 48.43 million $ 328,532
7:07 PM $ 0.544
+0.00%
$ 48.43 million $ 328,631
7:06 PM $ 0.544
-0.05%
$ 48.43 million $ 328,465