Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUB Coin Historical Data

KUB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $1.47
-1.48%
$130.55 million $572,141
May 30, 2025 $1.49
-7.65%
$132.52 million $1.42 million
May 29, 2025 $1.62
+1.35%
$143.83 million $607,024
May 28, 2025 $1.6
-3.20%
$141.86 million $530,198
May 27, 2025 $1.65
-1.19%
$146.62 million $528,378
May 26, 2025 $1.67
+0.65%
$148.38 million $608,775
May 25, 2025 $1.66
-2.65%
$147.43 million $494,964
May 24, 2025 $1.7
+1.04%
$151.46 million $1.14 million
May 23, 2025 $1.69
-0.71%
$149.95 million $3.57 million
May 22, 2025 $1.7
-0.60%
$151.03 million $1.1 million
May 21, 2025 $1.71
+2.19%
$151.94 million $535,892
May 20, 2025 $1.67
+0.28%
$148.69 million $364,806
May 19, 2025 $1.67
-0.86%
$148.29 million $353,862
May 18, 2025 $1.68
+1.70%
$149.57 million $687,829
May 17, 2025 $1.66
-3.03%
$147.08 million $375,573
May 16, 2025 $1.71
+0.68%
$151.66 million $413,864
May 15, 2025 $1.7
-1.15%
$150.61 million $586,923
May 14, 2025 $1.71
-0.20%
$152.36 million $650,287
May 13, 2025 $1.72
+0.94%
$152.67 million $943,579
May 12, 2025 $1.7
+0.35%
$151.25 million $1.06 million
May 11, 2025 $1.7
-4.71%
$150.74 million $877,785
May 10, 2025 $1.78
+14.07%
$158.19 million $2.14 million
May 9, 2025 $1.56
+0.79%
$138.67 million $821,290
May 8, 2025 $1.55
+7.24%
$137.59 million $794,689
May 7, 2025 $1.44
+1.19%
$128.31 million $326,018
May 6, 2025 $1.43
-1.16%
$126.81 million $450,106
May 5, 2025 $1.45
-0.63%
$128.66 million $410,131
May 4, 2025 $1.46
-2.69%
$129.49 million $305,233
May 3, 2025 $1.5
-2.02%
$133.07 million $341,232
May 2, 2025 $1.53
+1.66%
$135.82 million $405,807
May 1, 2025 $1.5
+2.24%
$133.61 million $506,823
Apr 30, 2025 $1.47
+1.93%
$130.68 million $939,050
Apr 29, 2025 $1.45
-0.59%
$128.74 million $379,977
Apr 28, 2025 $1.46
+0.44%
$129.49 million $434,640
Apr 27, 2025 $1.45
+0.32%
$128.89 million $339,281
Apr 26, 2025 $1.45
-1.92%
$128.48 million $338,851
Apr 25, 2025 $1.47
+1.16%
$130.95 million $617,765
Apr 24, 2025 $1.46
-3.51%
$107.2 million $741,760
Apr 23, 2025 $1.51
-3.43%
$111.1 million $708,522
Apr 22, 2025 $1.56
+11.07%
$115.09 million $1.05 million
Apr 21, 2025 $1.41
+4.70%
$103.62 million $509,983
Apr 20, 2025 $1.34
-1.03%
$98.97 million $248,420
Apr 19, 2025 $1.36
+0.24%
$100.15 million $215,393
Apr 18, 2025 $1.36
+0.09%
$99.86 million $258,205
Apr 17, 2025 $1.36
+2.36%
$99.83 million $299,779
Apr 16, 2025 $1.33
-1.88%
$97.52 million $328,945
Apr 15, 2025 $1.35
+0.44%
$99.38 million $247,833
Apr 14, 2025 $1.34
+0.45%
$98.94 million $350,930
Apr 13, 2025 $1.34
-2.49%
$98.45 million $552,598
Apr 12, 2025 $1.37
+5.98%
$100.95 million $530,926