Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUB Coin Historical Data

KUB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $1.61
+2.06%
$142.9 million $1.38 million
Jul 19, 2025 $1.58
-0.38%
$140.02 million $685,000
Jul 18, 2025 $1.58
+1.80%
$140.6 million $2.24 million
Jul 17, 2025 $1.55
+0.24%
$138.12 million $1.04 million
Jul 16, 2025 $1.55
+1.77%
$137.78 million $983,839
Jul 15, 2025 $1.53
-0.72%
$135.91 million $750,016
Jul 14, 2025 $1.54
+0.08%
$136.89 million $2.1 million
Jul 13, 2025 $1.54
+1.31%
$136.78 million $775,444
Jul 12, 2025 $1.52
-3.00%
$135.02 million $1.05 million
Jul 11, 2025 $1.57
+1.62%
$139.2 million $2.76 million
Jul 10, 2025 $1.51
+1.77%
$134.09 million $3.61 million
Jul 9, 2025 $1.49
+1.28%
$132.05 million $2.23 million
Jul 8, 2025 $1.47
-0.33%
$130.39 million $554,379
Jul 7, 2025 $1.47
-1.54%
$130.82 million $511,976
Jul 6, 2025 $1.5
+0.46%
$132.87 million $716,689
Jul 5, 2025 $1.49
+0.25%
$132.25 million $343,545
Jul 4, 2025 $1.48
-0.95%
$131.93 million $508,720
Jul 3, 2025 $1.5
-0.09%
$133.2 million $568,443
Jul 2, 2025 $1.5
+0.92%
$133.07 million $983,262
Jul 1, 2025 $1.48
-2.36%
$131.86 million $586,314
Jun 30, 2025 $1.52
+1.18%
$135.05 million $866,379
Jun 29, 2025 $1.5
+1.00%
$133.47 million $514,263
Jun 28, 2025 $1.49
-0.13%
$132.16 million $280,106
Jun 27, 2025 $1.49
-0.02%
$132.33 million $357,849
Jun 26, 2025 $1.49
-1.11%
$132.37 million $458,072
Jun 25, 2025 $1.51
+0.30%
$133.91 million $585,265
Jun 24, 2025 $1.5
+1.82%
$133.51 million $987,574
Jun 23, 2025 $1.48
+5.81%
$131.13 million $548,273
Jun 22, 2025 $1.39
-4.42%
$123.93 million $1.13 million
Jun 21, 2025 $1.46
-1.15%
$129.65 million $395,843
Jun 20, 2025 $1.48
-3.08%
$131.14 million $733,094
Jun 19, 2025 $1.52
-0.18%
$135.3 million $603,143
Jun 18, 2025 $1.53
-3.69%
$135.52 million $1.14 million
Jun 17, 2025 $1.58
+5.61%
$140.72 million $2.8 million
Jun 16, 2025 $1.5
+0.45%
$133.25 million $645,853
Jun 15, 2025 $1.49
+1.40%
$132.65 million $479,877
Jun 14, 2025 $1.47
-0.76%
$130.82 million $454,539
Jun 13, 2025 $1.48
-1.53%
$131.84 million $697,622
Jun 12, 2025 $1.51
-2.35%
$133.91 million $555,602
Jun 11, 2025 $1.54
-0.78%
$137.14 million $816,388
Jun 10, 2025 $1.56
+1.32%
$138.23 million $1.09 million
Jun 9, 2025 $1.54
+5.22%
$136.42 million $738,816
Jun 8, 2025 $1.46
-0.23%
$129.65 million $501,627
Jun 7, 2025 $1.46
+1.82%
$130.03 million $407,062
Jun 6, 2025 $1.44
+0.27%
$127.71 million $505,616
Jun 5, 2025 $1.43
-2.01%
$127.37 million $654,382
Jun 4, 2025 $1.46
-1.14%
$129.99 million $397,671
Jun 3, 2025 $1.48
+1.83%
$131.5 million $551,016
Jun 2, 2025 $1.45
-1.66%
$129.14 million $584,181
Jun 1, 2025 $1.48
+0.55%
$131.32 million $582,252