KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.76
+0.00%
$ 67.63 million $ 172,124
12:47 AM $ 0.76
+0.00%
$ 67.63 million $ 172,124
12:46 AM $ 0.76
+0.00%
$ 67.63 million $ 172,124
12:45 AM $ 0.76
+0.02%
$ 67.63 million $ 172,124
12:44 AM $ 0.76
+0.55%
$ 67.63 million $ 169,034
12:43 AM $ 0.755
+0.00%
$ 67.63 million $ 169,039
12:42 AM $ 0.755
-0.07%
$ 67.63 million $ 169,039
12:41 AM $ 0.756
+0.00%
$ 67.63 million $ 168,965
12:40 AM $ 0.756
+0.00%
$ 67.63 million $ 169,053
12:39 AM $ 0.756
-0.01%
$ 67.3 million $ 173,922
12:38 AM $ 0.756
+0.00%
$ 67.3 million $ 173,716
12:37 AM $ 0.756
+0.00%
$ 67.3 million $ 173,706
12:36 AM $ 0.756
+0.00%
$ 67.3 million $ 173,706
12:35 AM $ 0.756
-0.01%
$ 67.3 million $ 173,953
12:34 AM $ 0.756
+0.03%
$ 67.31 million $ 173,953
12:33 AM $ 0.756
+0.00%
$ 67.31 million $ 173,953
12:32 AM $ 0.756
+0.11%
$ 67.31 million $ 173,953
12:31 AM $ 0.755
+0.00%
$ 67.31 million $ 173,634
12:30 AM $ 0.755
+0.00%
$ 67.31 million $ 173,943
12:29 AM $ 0.755
+0.29%
$ 67.21 million $ 174,949
12:28 AM $ 0.753
-0.01%
$ 67.21 million $ 174,943
12:27 AM $ 0.753
+0.00%
$ 67.21 million $ 174,859
12:26 AM $ 0.753
+0.00%
$ 67.21 million $ 174,859
12:25 AM $ 0.753
-0.01%
$ 67.21 million $ 175,067
12:24 AM $ 0.753
+0.00%
$ 67.04 million $ 175,108
12:23 AM $ 0.753
+0.00%
$ 67.04 million $ 175,104
12:22 AM $ 0.753
+0.00%
$ 67.04 million $ 175,114
12:21 AM $ 0.753
+0.00%
$ 67.04 million $ 175,191
12:20 AM $ 0.753
-0.01%
$ 67.04 million $ 175,405
12:19 AM $ 0.753
-0.08%
$ 67.04 million $ 175,405
12:18 AM $ 0.754
+0.01%
$ 67.04 million $ 172,666
12:17 AM $ 0.754
+0.00%
$ 67.04 million $ 172,342
12:16 AM $ 0.754
+0.00%
$ 67.04 million $ 172,342
12:15 AM $ 0.754
+0.00%
$ 67.04 million $ 172,342
12:14 AM $ 0.754
+0.00%
$ 67.09 million $ 172,129
12:13 AM $ 0.754
+0.00%
$ 67.09 million $ 172,127
12:12 AM $ 0.754
+0.00%
$ 67.09 million $ 172,127
12:11 AM $ 0.754
+0.00%
$ 67.09 million $ 172,190
12:10 AM $ 0.754
+0.08%
$ 67.09 million $ 172,190
12:09 AM $ 0.753
+0.03%
$ 67.04 million $ 171,073
12:08 AM $ 0.753
+0.00%
$ 67.04 million $ 170,999
12:07 AM $ 0.753
+0.00%
$ 67.04 million $ 170,999
12:06 AM $ 0.753
+0.00%
$ 67.04 million $ 170,999
12:05 AM $ 0.753
+0.00%
$ 67.04 million $ 170,999
12:04 AM $ 0.753
-0.27%
$ 67.01 million $ 169,251
12:03 AM $ 0.755
+0.00%
$ 67.01 million $ 169,251
12:02 AM $ 0.755
+0.00%
$ 67.01 million $ 169,251
12:01 AM $ 0.755
+0.00%
$ 67.01 million $ 169,558
12:00 AM $ 0.755
+0.00%
$ 67.01 million $ 169,558
11:59 PM $ 0.755
-0.15%
$ 67.19 million $ 174,734
Download