Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.582
+0.63%
$51.46 million $127,275
Today, at 4 AM $0.578
+0.66%
$51.47 million $126,783
Today, at 3 AM $0.574
-0.65%
$51.13 million $126,034
Today, at 2 AM $0.578
+0.77%
$51.46 million $129,250
Today, at 1 AM $0.574
-0.11%
$51.07 million $182,214
Today, at 12 AM $0.574
-0.46%
$51.12 million $179,165
Yesterday, at 11 PM $0.577
-0.64%
$51.36 million $172,727
Yesterday, at 10 PM $0.581
+0.23%
$51.69 million $173,829
Yesterday, at 9 PM $0.579
-0.98%
$51.57 million $171,412
Yesterday, at 8 PM $0.585
-0.34%
$52.08 million $165,266
Yesterday, at 7 PM $0.587
+1.01%
$52.26 million $164,621
Yesterday, at 6 PM $0.581
-0.79%
$51.73 million $160,880
Yesterday, at 5 PM $0.586
+0.18%
$52.15 million $162,604
Yesterday, at 4 PM $0.585
-0.02%
$52.06 million $162,896
Yesterday, at 3 PM $0.585
-0.28%
$52.06 million $170,020
Yesterday, at 2 PM $0.586
-0.15%
$52.21 million $186,681
Yesterday, at 1 PM $0.587
+0.02%
$52.28 million $130,170
Yesterday, at 12 PM $0.587
-0.18%
$52.27 million $126,930
Yesterday, at 11 AM $0.588
+0.04%
$52.37 million $117,037
Yesterday, at 10 AM $0.588
-0.49%
$52.34 million $116,279
Yesterday, at 9 AM $0.591
+0.31%
$52.6 million $115,766
Yesterday, at 8 AM $0.589
-0.31%
$52.44 million $111,362
Yesterday, at 7 AM $0.591
+0.28%
$52.6 million $110,513
Yesterday, at 6 AM $0.589
-0.51%
$52.46 million $110,761
Yesterday, at 5 AM $0.592
+0.16%
$52.72 million $100,711
Yesterday, at 4 AM $0.591
+0.07%
$52.64 million $95,269
Yesterday, at 3 AM $0.591
-0.38%
$52.6 million $95,312
Yesterday, at 2 AM $0.593
+0.33%
$52.81 million $86,943
Yesterday, at 1 AM $0.591
-0.39%
$52.63 million $87,555
Yesterday, at 12 AM $0.594
+0.47%
$52.84 million $87,147
Oct 11, 11 PM $0.591
-0.36%
$52.6 million $86,603
Oct 11, 10 PM $0.593
+0.08%
$52.78 million $84,543
Oct 11, 9 PM $0.592
+0.42%
$52.74 million $134,437
Oct 11, 8 PM $0.59
-0.24%
$52.52 million $133,044
Oct 11, 7 PM $0.591
-0.05%
$52.65 million $132,473
Oct 11, 6 PM $0.592
-0.25%
$52.68 million $132,011
Oct 11, 5 PM $0.593
+0.12%
$52.81 million $130,063
Oct 11, 4 PM $0.592
+0.28%
$52.75 million $128,878
Oct 11, 3 PM $0.591
+0.72%
$52.6 million $123,951
Oct 11, 2 PM $0.587
-0.40%
$52.22 million $108,245
Oct 11, 1 PM $0.589
-0.25%
$52.43 million $107,281
Oct 11, 12 PM $0.59
-0.11%
$52.56 million $110,082
Oct 11, 11 AM $0.591
+0.49%
$52.62 million $114,590
Oct 11, 10 AM $0.588
+0.16%
$52.36 million $121,320
Oct 11, 9 AM $0.587
+0.29%
$52.28 million $125,417
Oct 11, 8 AM $0.585
+0.10%
$52.13 million $126,177
Oct 11, 7 AM $0.585
+0.00%
$52.07 million $126,334
Oct 11, 6 AM $0.585
-0.15%
$52.07 million $126,372
Oct 11, 5 AM $0.586
-0.25%
$52.15 million $127,938
Oct 11, 4 AM $0.587
-0.06%
$52.28 million $125,357
Download