KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.544
-0.01%
$ 48.42 million $ 325,870
Today, at 7 PM $ 0.544
-0.05%
$ 48.42 million $ 329,012
Today, at 6 PM $ 0.544
+0.15%
$ 48.44 million $ 330,027
Today, at 5 PM $ 0.543
-0.49%
$ 48.37 million $ 337,436
Today, at 4 PM $ 0.546
+0.54%
$ 48.61 million $ 360,976
Today, at 3 PM $ 0.543
-0.14%
$ 48.35 million $ 376,456
Today, at 2 PM $ 0.544
-1.10%
$ 48.41 million $ 402,832
Today, at 1 PM $ 0.55
-0.20%
$ 48.95 million $ 410,651
Today, at 12 PM $ 0.551
+1.04%
$ 49.05 million $ 428,608
Today, at 11 AM $ 0.545
+0.10%
$ 48.55 million $ 434,146
Today, at 10 AM $ 0.545
-0.90%
$ 48.5 million $ 436,567
Today, at 9 AM $ 0.55
+0.74%
$ 48.94 million $ 445,274
Today, at 8 AM $ 0.546
+0.24%
$ 48.58 million $ 451,690
Today, at 7 AM $ 0.544
-0.06%
$ 48.47 million $ 469,204
Today, at 6 AM $ 0.545
-0.19%
$ 48.49 million $ 562,043
Today, at 5 AM $ 0.546
-0.12%
$ 48.58 million $ 601,805
Today, at 4 AM $ 0.546
+0.13%
$ 48.64 million $ 579,062
Today, at 3 AM $ 0.546
+0.54%
$ 48.58 million $ 572,540
Today, at 2 AM $ 0.543
+0.03%
$ 48.32 million $ 552,877
Today, at 1 AM $ 0.543
+1.74%
$ 48.3 million $ 554,264
Today, at 12 AM $ 0.533
-1.02%
$ 47.48 million $ 543,406
Yesterday, at 11 PM $ 0.539
-0.37%
$ 47.97 million $ 506,191
Yesterday, at 10 PM $ 0.541
-0.42%
$ 48.14 million $ 499,113
Yesterday, at 9 PM $ 0.543
+0.07%
$ 48.35 million $ 484,192
Yesterday, at 8 PM $ 0.543
+0.08%
$ 48.31 million $ 481,642
Yesterday, at 7 PM $ 0.542
-0.03%
$ 48.28 million $ 477,144
Yesterday, at 6 PM $ 0.542
+0.54%
$ 48.29 million $ 477,184
Yesterday, at 5 PM $ 0.54
-0.66%
$ 48.03 million $ 467,402
Yesterday, at 4 PM $ 0.543
-2.86%
$ 48.35 million $ 445,254
Yesterday, at 3 PM $ 0.559
+2.73%
$ 49.77 million $ 426,654
Yesterday, at 2 PM $ 0.544
-1.04%
$ 48.45 million $ 404,076
Yesterday, at 1 PM $ 0.55
+0.09%
$ 48.96 million $ 398,036
Yesterday, at 12 PM $ 0.549
+0.08%
$ 48.91 million $ 378,612
Yesterday, at 11 AM $ 0.549
-0.46%
$ 48.87 million $ 372,323
Yesterday, at 10 AM $ 0.551
-0.30%
$ 49.09 million $ 362,050
Yesterday, at 9 AM $ 0.553
+0.12%
$ 49.24 million $ 354,509
Yesterday, at 8 AM $ 0.553
+0.39%
$ 49.19 million $ 345,611
Yesterday, at 7 AM $ 0.55
-4.45%
$ 48.99 million $ 329,448
Yesterday, at 6 AM $ 0.576
-1.63%
$ 51.28 million $ 240,047
Yesterday, at 5 AM $ 0.586
-0.88%
$ 52.13 million $ 185,279
Yesterday, at 4 AM $ 0.591
+0.23%
$ 52.59 million $ 201,619
Yesterday, at 3 AM $ 0.589
+0.12%
$ 52.47 million $ 203,692
Yesterday, at 2 AM $ 0.589
-0.05%
$ 52.41 million $ 232,313
Yesterday, at 1 AM $ 0.589
-0.15%
$ 52.43 million $ 229,560
Yesterday, at 12 AM $ 0.59
-0.02%
$ 52.51 million $ 228,892
Aug 10, 11 PM $ 0.59
-0.41%
$ 52.53 million $ 233,696
Aug 10, 10 PM $ 0.592
+0.18%
$ 52.74 million $ 240,226
Aug 10, 9 PM $ 0.591
+0.47%
$ 52.65 million $ 246,652
Aug 10, 8 PM $ 0.589
-0.21%
$ 52.4 million $ 251,068
Aug 10, 7 PM $ 0.59
+0.21%
$ 52.51 million $ 251,585
Download