Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.579
+0.00%
$51.51 million $111,746
Yesterday $0.577
-2.35%
$51.36 million $172,727
Oct 11, 2026 $0.591
+0.61%
$52.6 million $86,603
Oct 10, 2026 $0.587
-0.98%
$52.28 million $134,382
Oct 9, 2026 $0.593
+2.32%
$52.8 million $146,447
Oct 8, 2026 $0.58
-2.86%
$51.6 million $215,159
Oct 7, 2026 $0.597
-1.64%
$53.12 million $196,132
Oct 6, 2026 $0.607
+0.04%
$54 million $96,767
Oct 5, 2026 $0.606
+0.20%
$53.98 million $99,063
Oct 4, 2026 $0.605
-0.50%
$53.87 million $95,805
Oct 3, 2026 $0.608
-0.16%
$54.14 million $85,817
Oct 2, 2026 $0.609
-0.16%
$54.23 million $139,019
Oct 1, 2026 $0.61
+0.68%
$54.31 million $173,755
Sep 30, 2026 $0.606
-0.11%
$53.94 million $122,583
Sep 29, 2026 $0.607
-0.36%
$54 million $119,097
Sep 28, 2026 $0.609
-1.23%
$54.2 million $245,010
Sep 27, 2026 $0.616
+0.31%
$54.88 million $131,660
Sep 26, 2026 $0.614
-0.42%
$54.71 million $100,111
Sep 25, 2026 $0.617
-0.26%
$54.94 million $138,029
Sep 24, 2026 $0.619
+0.83%
$55.08 million $155,223
Sep 23, 2026 $0.614
-3.14%
$54.63 million $282,131
Sep 22, 2026 $0.634
+1.07%
$56.4 million $226,994
Sep 21, 2026 $0.627
+3.35%
$55.81 million $411,605
Sep 20, 2026 $0.607
-1.31%
$53.99 million $196,025
Sep 19, 2026 $0.615
+0.61%
$54.72 million $269,268
Sep 18, 2026 $0.611
+2.56%
$54.39 million $252,665
Sep 17, 2026 $0.596
+0.63%
$53.05 million $156,487
Sep 16, 2026 $0.592
-0.81%
$52.69 million $136,371
Sep 15, 2026 $0.597
-1.04%
$53.1 million $139,890
Sep 14, 2026 $0.603
+1.27%
$53.68 million $236,951
Sep 13, 2026 $0.595
-0.92%
$53.03 million $145,855
Sep 12, 2026 $0.601
+0.47%
$53.5 million $135,884
Sep 11, 2026 $0.598
-0.51%
$53.25 million $185,081
Sep 10, 2026 $0.601
-1.86%
$53.52 million $199,210
Sep 9, 2026 $0.613
-0.02%
$54.53 million $168,210
Sep 8, 2026 $0.613
-0.57%
$54.55 million $189,018
Sep 7, 2026 $0.616
-0.17%
$54.86 million $194,249
Sep 6, 2026 $0.617
+0.09%
$54.96 million $182,583
Sep 5, 2026 $0.617
-0.79%
$54.91 million $186,462
Sep 4, 2026 $0.622
-1.93%
$55.35 million $215,838
Sep 3, 2026 $0.634
+5.52%
$56.43 million $281,626
Sep 2, 2026 $0.601
-0.63%
$53.49 million $187,218
Sep 1, 2026 $0.605
-1.14%
$53.82 million $249,439
Aug 31, 2026 $0.612
-3.86%
$54.45 million $360,136
Aug 30, 2026 $0.636
+0.31%
$56.64 million $156,551
Aug 29, 2026 $0.634
-1.13%
$56.45 million $211,048
Aug 28, 2026 $0.641
-2.21%
$57.11 million $441,836
Aug 27, 2026 $0.656
+3.06%
$58.39 million $310,664
Aug 26, 2026 $0.636
-1.96%
$56.66 million $255,951
Aug 25, 2026 $0.649
+0.31%
$57.79 million $297,287
Download