KINIC Historical Data

KINIC Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $0.248
+0.00%
$1.5 million $98,034
7:07 PM $0.248
+0.00%
$1.5 million $97,902
7:02 PM $0.248
+0.00%
$1.5 million $97,728
6:57 PM $0.248
+0.00%
$1.5 million $97,564
6:52 PM $0.248
+0.00%
$1.5 million $97,469
6:47 PM $0.248
+0.00%
$1.49 million $97,301
6:42 PM $0.248
+0.00%
$1.5 million $97,159
6:37 PM $0.248
+0.00%
$1.5 million $97,019
6:32 PM $0.248
+0.00%
$1.5 million $96,782
6:27 PM $0.251
+0.00%
$1.51 million $96,667
6:22 PM $0.251
+0.00%
$1.51 million $96,478
6:17 PM $0.251
+0.00%
$1.51 million $96,219
6:12 PM $0.251
+0.00%
$1.51 million $96,156
6:07 PM $0.251
+0.00%
$1.51 million $96,018
6:02 PM $0.251
+0.00%
$1.51 million $95,829
5:57 PM $0.251
+0.00%
$1.52 million $95,679
5:52 PM $0.252
+0.00%
$1.52 million $95,669
5:47 PM $0.252
+0.00%
$1.52 million $95,528
5:42 PM $0.252
+0.00%
$1.52 million $95,415
5:37 PM $0.252
+0.00%
$1.52 million $95,305
5:32 PM $0.252
+0.00%
$1.52 million $95,193
5:27 PM $0.251
+0.00%
$1.52 million $94,933
5:22 PM $0.251
+0.00%
$1.52 million $94,843
5:17 PM $0.251
+0.00%
$1.52 million $94,799
5:12 PM $0.251
+0.00%
$1.52 million $94,720
5:07 PM $0.251
+0.00%
$1.52 million $94,612
5:02 PM $0.252
+0.00%
$1.52 million $94,498
4:57 PM $0.251
+0.00%
$1.52 million $94,410
4:52 PM $0.252
+0.00%
$1.52 million $94,220
4:47 PM $0.252
+0.00%
$1.52 million $93,970
4:42 PM $0.252
+0.00%
$1.52 million $93,799
4:37 PM $0.252
+0.00%
$1.52 million $93,601
4:32 PM $0.252
+0.00%
$1.52 million $93,494
4:27 PM $0.252
+0.00%
$1.52 million $93,476
4:22 PM $0.253
+0.00%
$1.53 million $93,467
4:17 PM $0.253
+0.00%
$1.53 million $93,366
4:12 PM $0.253
+0.00%
$1.53 million $93,201
4:07 PM $0.254
+0.00%
$1.53 million $93,187
4:02 PM $0.254
+0.00%
$1.53 million $93,198
3:57 PM $0.253
+0.00%
$1.53 million $93,172
3:52 PM $0.253
+0.00%
$1.53 million $93,038
3:47 PM $0.253
+0.00%
$1.53 million $92,950
3:42 PM $0.253
+0.00%
$1.53 million $93,231
3:37 PM $0.253
+0.00%
$1.53 million $93,393
3:32 PM $0.253
+0.00%
$1.53 million $93,349
3:27 PM $0.253
+0.00%
$1.53 million $93,183
3:22 PM $0.253
+0.00%
$1.53 million $93,139
3:17 PM $0.253
+0.00%
$1.53 million $93,317
3:12 PM $0.253
+0.00%
$1.53 million $93,342
3:07 PM $0.253
+0.00%
$1.53 million $93,235