KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
12:22 AM $0.25
+0.00%
$1.51 million $100,178
12:17 AM $0.25
+0.00%
$1.51 million $100,225
12:12 AM $0.25
+0.00%
$1.51 million $100,180
12:07 AM $0.25
+0.00%
$1.51 million $99,976
12:02 AM $0.25
+0.00%
$1.51 million $99,435
11:57 PM $0.25
+0.00%
$1.51 million $99,325
11:52 PM $0.25
+0.00%
$1.51 million $99,297
11:47 PM $0.25
+0.00%
$1.51 million $99,397
11:42 PM $0.25
+0.00%
$1.51 million $99,567
11:37 PM $0.25
+0.00%
$1.51 million $99,460
11:32 PM $0.25
+0.00%
$1.51 million $99,314
11:27 PM $0.25
+0.00%
$1.51 million $99,141
11:22 PM $0.25
+0.00%
$1.51 million $99,162
11:17 PM $0.25
+0.00%
$1.51 million $98,824
11:12 PM $0.25
+0.00%
$1.51 million $98,108
11:07 PM $0.25
+0.00%
$1.51 million $97,944
11:02 PM $0.25
+0.00%
$1.51 million $97,907
10:57 PM $0.249
+0.00%
$1.5 million $97,464
10:52 PM $0.249
+0.00%
$1.5 million $97,054
10:47 PM $0.25
+0.00%
$1.51 million $96,453
10:42 PM $0.249
+0.00%
$1.5 million $96,040
10:37 PM $0.249
+0.00%
$1.5 million $95,833
10:32 PM $0.249
+0.00%
$1.5 million $95,465
10:27 PM $0.249
+0.00%
$1.5 million $94,744
10:22 PM $0.25
+0.00%
$1.51 million $94,021
10:17 PM $0.25
+0.00%
$1.51 million $93,895
10:12 PM $0.25
+0.00%
$1.51 million $93,695
10:07 PM $0.25
+0.00%
$1.51 million $93,550
10:02 PM $0.25
+0.00%
$1.51 million $93,985
9:57 PM $0.25
+0.00%
$1.51 million $94,768
9:52 PM $0.25
+0.00%
$1.51 million $95,110
9:47 PM $0.25
+0.00%
$1.51 million $95,270
9:42 PM $0.25
+0.00%
$1.51 million $95,467
9:37 PM $0.25
+0.00%
$1.51 million $96,330
9:32 PM $0.25
+0.00%
$1.51 million $97,720
9:27 PM $0.25
+0.00%
$1.51 million $99,283
9:22 PM $0.25
+0.00%
$1.51 million $99,668
9:17 PM $0.25
+0.00%
$1.51 million $99,984
9:12 PM $0.25
+0.00%
$1.51 million $101,077
9:07 PM $0.25
+0.00%
$1.51 million $102,145
9:02 PM $0.25
+0.00%
$1.51 million $101,928
8:57 PM $0.25
+0.00%
$1.51 million $101,419
8:52 PM $0.25
+0.00%
$1.51 million $101,185
8:47 PM $0.25
+0.00%
$1.51 million $100,903
8:42 PM $0.25
+0.00%
$1.51 million $100,758
8:37 PM $0.25
+0.00%
$1.51 million $100,755
8:32 PM $0.25
+0.00%
$1.51 million $100,693
8:27 PM $0.25
+0.00%
$1.51 million $100,589
8:22 PM $0.25
+0.00%
$1.51 million $100,545
8:17 PM $0.25
+0.00%
$1.51 million $100,409
Download