KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.311
+0.00%
$ 1.87 million $ 107,214
11:27 AM $ 0.311
+0.00%
$ 1.87 million $ 107,154
11:25 AM $ 0.311
+0.00%
$ 1.87 million $ 107,150
11:22 AM $ 0.309
+0.00%
$ 1.86 million $ 107,401
11:20 AM $ 0.309
+0.00%
$ 1.86 million $ 107,396
11:17 AM $ 0.309
+0.00%
$ 1.86 million $ 107,945
11:15 AM $ 0.309
+0.00%
$ 1.86 million $ 107,940
11:12 AM $ 0.309
+0.00%
$ 1.86 million $ 108,161
11:10 AM $ 0.309
+0.00%
$ 1.86 million $ 108,161
11:07 AM $ 0.309
+0.00%
$ 1.86 million $ 108,003
11:05 AM $ 0.309
+0.18%
$ 1.86 million $ 108,003
11:02 AM $ 0.308
+0.00%
$ 1.86 million $ 107,911
11:00 AM $ 0.308
+0.00%
$ 1.86 million $ 107,909
10:57 AM $ 0.308
+0.00%
$ 1.86 million $ 108,280
10:55 AM $ 0.306
+0.00%
$ 1.86 million $ 108,268
10:52 AM $ 0.306
+0.00%
$ 1.84 million $ 108,859
10:50 AM $ 0.306
+0.00%
$ 1.84 million $ 108,863
10:47 AM $ 0.306
+0.00%
$ 1.85 million $ 108,889
10:45 AM $ 0.306
+0.00%
$ 1.85 million $ 108,890
10:42 AM $ 0.306
+0.00%
$ 1.84 million $ 108,929
10:40 AM $ 0.306
+0.00%
$ 1.84 million $ 108,932
10:37 AM $ 0.306
+0.00%
$ 1.85 million $ 109,009
10:35 AM $ 0.305
+0.00%
$ 1.85 million $ 109,010
10:32 AM $ 0.305
+0.00%
$ 1.84 million $ 108,939
10:30 AM $ 0.307
+0.00%
$ 1.84 million $ 108,944
10:27 AM $ 0.307
+0.00%
$ 1.85 million $ 109,317
10:25 AM $ 0.309
+0.00%
$ 1.85 million $ 109,320
10:22 AM $ 0.309
+0.00%
$ 1.86 million $ 109,739
10:20 AM $ 0.31
+0.00%
$ 1.86 million $ 109,742
10:17 AM $ 0.31
+0.00%
$ 1.87 million $ 110,098
10:15 AM $ 0.31
+0.00%
$ 1.87 million $ 110,076
10:12 AM $ 0.305
+0.00%
$ 1.84 million $ 110,348
10:10 AM $ 0.305
+0.00%
$ 1.84 million $ 110,350
10:07 AM $ 0.305
+0.00%
$ 1.84 million $ 110,890
10:05 AM $ 0.305
+0.02%
$ 1.84 million $ 110,892
10:02 AM $ 0.305
+0.00%
$ 1.84 million $ 111,092
10:00 AM $ 0.305
+0.00%
$ 1.84 million $ 111,088
9:57 AM $ 0.305
+0.00%
$ 1.84 million $ 111,556
9:55 AM $ 0.305
+0.00%
$ 1.84 million $ 111,556
9:52 AM $ 0.304
+0.00%
$ 1.83 million $ 111,894
9:50 AM $ 0.304
+0.00%
$ 1.83 million $ 111,889
9:47 AM $ 0.304
+0.00%
$ 1.83 million $ 112,349
9:45 AM $ 0.304
+0.00%
$ 1.83 million $ 112,348
9:42 AM $ 0.304
+0.00%
$ 1.83 million $ 112,115
9:40 AM $ 0.304
+0.00%
$ 1.83 million $ 112,111
9:37 AM $ 0.304
+0.00%
$ 1.83 million $ 112,553
9:35 AM $ 0.304
+0.00%
$ 1.83 million $ 112,555
9:32 AM $ 0.304
+0.00%
$ 1.83 million $ 112,436
9:30 AM $ 0.304
+0.00%
$ 1.83 million $ 112,436
9:27 AM $ 0.304
+0.00%
$ 1.83 million $ 112,837
Download