Wormhole Historical Data

W Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0409
+1.25%
$ 205.74 million $ 33.56 million
Dec 2, 4 AM $ 0.0404
-0.04%
$ 203.34 million $ 33 million
Dec 2, 3 AM $ 0.0404
+1.75%
$ 203.32 million $ 33.6 million
Dec 2, 2 AM $ 0.0397
-0.30%
$ 199.83 million $ 33 million
Dec 2, 1 AM $ 0.0398
-0.41%
$ 200.44 million $ 34.17 million
Dec 2, 12 AM $ 0.04
-0.48%
$ 201.33 million $ 36.41 million
Dec 1, 11 PM $ 0.0402
+0.08%
$ 202.24 million $ 41.31 million
Dec 1, 10 PM $ 0.0402
-0.06%
$ 202.08 million $ 41.92 million
Dec 1, 9 PM $ 0.0402
+0.79%
$ 202.21 million $ 42.33 million
Dec 1, 8 PM $ 0.0399
+1.27%
$ 200.63 million $ 42.1 million
Dec 1, 7 PM $ 0.0394
-0.33%
$ 198.06 million $ 41.82 million
Dec 1, 6 PM $ 0.0395
+1.03%
$ 198.74 million $ 41.6 million
Dec 1, 5 PM $ 0.0391
-0.79%
$ 196.73 million $ 41.5 million
Dec 1, 4 PM $ 0.0394
-1.67%
$ 198.25 million $ 41.25 million
Dec 1, 3 PM $ 0.0401
-0.71%
$ 201.71 million $ 40.92 million
Dec 1, 2 PM $ 0.0404
+0.86%
$ 203.29 million $ 40.36 million
Dec 1, 1 PM $ 0.04
-0.75%
$ 201.41 million $ 40.09 million
Dec 1, 12 PM $ 0.0403
+1.67%
$ 202.42 million $ 39.43 million
Dec 1, 11 AM $ 0.0397
-1.04%
$ 199.55 million $ 38.15 million
Dec 1, 10 AM $ 0.0401
+0.27%
$ 201.69 million $ 38.27 million
Dec 1, 9 AM $ 0.04
+1.68%
$ 201.15 million $ 37.47 million
Dec 1, 8 AM $ 0.0393
+0.32%
$ 197.73 million $ 37.78 million
Dec 1, 7 AM $ 0.0392
-0.06%
$ 197.17 million $ 39.28 million
Dec 1, 6 AM $ 0.0392
-0.18%
$ 197.29 million $ 38.71 million
Dec 1, 5 AM $ 0.0393
+0.00%
$ 197.63 million $ 38 million
Dec 1, 4 AM $ 0.0393
+0.92%
$ 197.64 million $ 37.71 million
Dec 1, 3 AM $ 0.0389
-1.37%
$ 195.83 million $ 36.79 million
Dec 1, 2 AM $ 0.0395
+0.10%
$ 198.55 million $ 36.07 million
Dec 1, 1 AM $ 0.0394
+0.46%
$ 198.34 million $ 35.21 million
Dec 1, 12 AM $ 0.0392
-7.27%
$ 197.55 million $ 33.62 million
Download