Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
Today $ 0.00921
+0.00%
$ 56.95 million $ 6.43 million
Yesterday $ 0.00919
+1.47%
$ 56.72 million $ 7.5 million
Jul 19, 2026 $ 0.00906
-2.80%
$ 55.92 million $ 5.03 million
Jul 18, 2026 $ 0.00932
-0.99%
$ 57.54 million $ 5.31 million
Jul 17, 2026 $ 0.00941
-3.07%
$ 58.09 million $ 6.61 million
Jul 16, 2026 $ 0.00971
+0.84%
$ 59.93 million $ 7.37 million
Jul 15, 2026 $ 0.00963
-0.55%
$ 59.44 million $ 7.3 million
Jul 14, 2026 $ 0.00969
+1.75%
$ 59.73 million $ 6.25 million
Jul 13, 2026 $ 0.00952
-0.79%
$ 58.64 million $ 7.7 million
Jul 12, 2026 $ 0.0096
-1.39%
$ 59.06 million $ 6.84 million
Jul 11, 2026 $ 0.00973
-1.40%
$ 59.82 million $ 9.04 million
Jul 10, 2026 $ 0.00987
+2.36%
$ 60.81 million $ 6.1 million
Jul 9, 2026 $ 0.00964
+0.09%
$ 58.9 million $ 6.38 million
Jul 8, 2026 $ 0.00963
-2.84%
$ 58.83 million $ 10.52 million
Jul 7, 2026 $ 0.00991
-4.58%
$ 60.58 million $ 9.79 million
Jul 6, 2026 $ 0.0104
-0.41%
$ 63.43 million $ 15.68 million
Jul 5, 2026 $ 0.0104
+1.03%
$ 63.68 million $ 10.58 million
Jul 4, 2026 $ 0.0103
+1.17%
$ 63 million $ 12.23 million
Jul 3, 2026 $ 0.0102
+1.42%
$ 62.23 million $ 11.51 million
Jul 2, 2026 $ 0.0101
+8.64%
$ 61.4 million $ 14.92 million
Jul 1, 2026 $ 0.00927
-1.84%
$ 56.5 million $ 11.62 million
Jun 30, 2026 $ 0.00944
-2.69%
$ 57.55 million $ 10.59 million
Jun 29, 2026 $ 0.0097
+3.37%
$ 59.14 million $ 12.71 million
Jun 28, 2026 $ 0.00939
-3.52%
$ 57.19 million $ 10.75 million
Jun 27, 2026 $ 0.00973
-7.17%
$ 59.26 million $ 16.11 million
Jun 26, 2026 $ 0.0105
+14.75%
$ 63.82 million $ 32.25 million
Jun 25, 2026 $ 0.00913
-7.36%
$ 55.09 million $ 14.45 million
Jun 24, 2026 $ 0.00986
-3.94%
$ 59.47 million $ 13.88 million
Jun 23, 2026 $ 0.0103
-11.35%
$ 61.92 million $ 18.92 million
Jun 22, 2026 $ 0.0116
+4.26%
$ 69.85 million $ 54.71 million
Jun 21, 2026 $ 0.0111
+6.67%
$ 66.99 million $ 38.88 million
Jun 20, 2026 $ 0.0104
+9.23%
$ 62.8 million $ 21.51 million
Jun 19, 2026 $ 0.00953
-1.57%
$ 57.47 million $ 8 million
Jun 18, 2026 $ 0.00969
-1.67%
$ 58.38 million $ 9.88 million
Jun 17, 2026 $ 0.00985
-1.00%
$ 59.35 million $ 7.89 million
Jun 16, 2026 $ 0.00995
-0.97%
$ 59.94 million $ 8.64 million
Jun 15, 2026 $ 0.01
+0.20%
$ 60.51 million $ 11.19 million
Jun 14, 2026 $ 0.01
+2.13%
$ 60.35 million $ 12.35 million
Jun 13, 2026 $ 0.00982
+3.22%
$ 59.09 million $ 18.5 million
Jun 12, 2026 $ 0.00951
+4.23%
$ 57.25 million $ 15.1 million
Jun 11, 2026 $ 0.00913
+6.17%
$ 54.45 million $ 8.03 million
Jun 10, 2026 $ 0.00859
-4.21%
$ 51.28 million $ 9.6 million
Jun 9, 2026 $ 0.00897
-4.61%
$ 53.52 million $ 10.67 million
Jun 8, 2026 $ 0.00941
-1.59%
$ 56.09 million $ 9.1 million
Jun 7, 2026 $ 0.00956
+0.01%
$ 56.98 million $ 9.46 million
Jun 6, 2026 $ 0.00956
+0.57%
$ 56.96 million $ 10.89 million
Jun 5, 2026 $ 0.0095
-11.76%
$ 56.62 million $ 21.88 million
Jun 4, 2026 $ 0.0108
-15.30%
$ 64.16 million $ 25.98 million
Jun 3, 2026 $ 0.0127
+3.72%
$ 75.73 million $ 27.13 million
Jun 2, 2026 $ 0.0123
-7.39%
$ 73 million $ 23.47 million
Download