Wormhole Historical Data

W Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0377
-0.21%
$ 192.18 million $ 11.98 million
Dec 14, 9 AM $ 0.0378
+0.28%
$ 192.66 million $ 11.68 million
Dec 14, 8 AM $ 0.0377
-0.46%
$ 192.12 million $ 11.6 million
Dec 14, 7 AM $ 0.0378
-0.28%
$ 193 million $ 11.65 million
Dec 14, 6 AM $ 0.0379
-0.03%
$ 193.54 million $ 11.79 million
Dec 14, 5 AM $ 0.038
-0.49%
$ 193.61 million $ 11.75 million
Dec 14, 4 AM $ 0.0381
-0.39%
$ 194.55 million $ 11.8 million
Dec 14, 3 AM $ 0.0383
-0.52%
$ 195.31 million $ 11.95 million
Dec 14, 2 AM $ 0.0385
+0.28%
$ 196.3 million $ 12.26 million
Dec 14, 1 AM $ 0.0384
-0.34%
$ 195.76 million $ 12.19 million
Dec 14, 12 AM $ 0.0385
-0.38%
$ 196.44 million $ 12.42 million
Dec 13, 11 PM $ 0.0387
+0.29%
$ 197.18 million $ 12.57 million
Dec 13, 10 PM $ 0.0386
-0.18%
$ 196.62 million $ 12.6 million
Dec 13, 9 PM $ 0.0386
-0.12%
$ 196.98 million $ 12.93 million
Dec 13, 8 PM $ 0.0387
-0.51%
$ 197.22 million $ 13.12 million
Dec 13, 7 PM $ 0.0389
+0.53%
$ 198.25 million $ 13.45 million
Dec 13, 6 PM $ 0.0387
-0.31%
$ 197.19 million $ 13.56 million
Dec 13, 5 PM $ 0.0388
-0.23%
$ 197.81 million $ 14.02 million
Dec 13, 4 PM $ 0.0389
+0.25%
$ 198.27 million $ 14.9 million
Dec 13, 3 PM $ 0.0388
+0.46%
$ 197.77 million $ 16.35 million
Dec 13, 2 PM $ 0.0386
-0.42%
$ 196.81 million $ 17.71 million
Dec 13, 1 PM $ 0.0388
-0.15%
$ 197.63 million $ 18.04 million
Dec 13, 12 PM $ 0.0388
+0.12%
$ 197.93 million $ 18.2 million
Dec 13, 11 AM $ 0.0388
-0.21%
$ 197.68 million $ 18.18 million
Dec 13, 10 AM $ 0.0389
+0.54%
$ 198.09 million $ 18.48 million
Dec 13, 9 AM $ 0.0386
+0.04%
$ 197.01 million $ 18.59 million
Dec 13, 8 AM $ 0.0386
-0.19%
$ 196.95 million $ 18.75 million
Dec 13, 7 AM $ 0.0387
+0.89%
$ 197.33 million $ 18.73 million
Dec 13, 6 AM $ 0.0384
-0.21%
$ 195.58 million $ 18.63 million
Dec 13, 5 AM $ 0.0384
-0.52%
$ 196 million $ 18.59 million
Dec 13, 4 AM $ 0.0386
+0.40%
$ 197.02 million $ 18.63 million
Dec 13, 3 AM $ 0.0385
+0.86%
$ 196.24 million $ 18.58 million
Dec 13, 2 AM $ 0.0382
-0.27%
$ 194.58 million $ 18.33 million
Dec 13, 1 AM $ 0.0383
+0.00%
$ 195.1 million $ 18.61 million
Dec 13, 12 AM $ 0.0383
+0.26%
$ 195.09 million $ 18.85 million
Dec 12, 11 PM $ 0.0382
+0.31%
$ 194.46 million $ 18.83 million
Dec 12, 10 PM $ 0.038
+1.27%
$ 193.99 million $ 18.91 million
Dec 12, 9 PM $ 0.0376
+0.46%
$ 191.56 million $ 19.27 million
Dec 12, 8 PM $ 0.0374
+0.78%
$ 190.69 million $ 20.09 million
Dec 12, 7 PM $ 0.0371
-0.28%
$ 189.22 million $ 20.63 million
Dec 12, 6 PM $ 0.0372
+0.32%
$ 189.73 million $ 21.07 million
Dec 12, 5 PM $ 0.0371
+0.72%
$ 189.15 million $ 21.18 million
Dec 12, 4 PM $ 0.0368
-0.95%
$ 187.79 million $ 20.59 million
Dec 12, 3 PM $ 0.0372
-5.48%
$ 189.59 million $ 19.71 million
Dec 12, 2 PM $ 0.0393
-0.55%
$ 198.41 million $ 19.21 million
Dec 12, 1 PM $ 0.0396
-0.57%
$ 199.63 million $ 19.36 million
Dec 12, 12 PM $ 0.0398
+0.66%
$ 200.77 million $ 19.39 million
Dec 12, 11 AM $ 0.0395
+0.11%
$ 199.45 million $ 19.29 million
Dec 12, 10 AM $ 0.0395
+0.20%
$ 199.24 million $ 19.3 million
Dec 12, 9 AM $ 0.0394
+0.81%
$ 198.64 million $ 19.15 million