Wormhole Historical Data

W Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0337
+0.13%
$ 172.25 million $ 20.33 million
Dec 18, 11 AM $ 0.0337
+0.15%
$ 172.04 million $ 20.24 million
Dec 18, 10 AM $ 0.0336
+0.13%
$ 171.76 million $ 20.32 million
Dec 18, 9 AM $ 0.0336
-0.04%
$ 171.54 million $ 20.4 million
Dec 18, 8 AM $ 0.0336
+0.38%
$ 171.61 million $ 20.27 million
Dec 18, 7 AM $ 0.0335
+0.21%
$ 171.07 million $ 20.3 million
Dec 18, 6 AM $ 0.0334
+0.47%
$ 170.62 million $ 20.32 million
Dec 18, 5 AM $ 0.0333
-1.17%
$ 169.8 million $ 20.2 million
Dec 18, 4 AM $ 0.0336
+0.19%
$ 171.8 million $ 20.14 million
Dec 18, 3 AM $ 0.0336
-0.74%
$ 171.48 million $ 20.17 million
Dec 18, 2 AM $ 0.0338
+0.38%
$ 172.77 million $ 20.19 million
Dec 18, 1 AM $ 0.0337
-0.72%
$ 172.11 million $ 20.21 million
Dec 18, 12 AM $ 0.0339
-0.05%
$ 173.35 million $ 20.22 million
Dec 17, 11 PM $ 0.034
-0.16%
$ 173.43 million $ 20.33 million
Dec 17, 10 PM $ 0.034
+1.17%
$ 173.71 million $ 20.28 million
Dec 17, 9 PM $ 0.0336
-0.80%
$ 171.7 million $ 19.88 million
Dec 17, 8 PM $ 0.0339
-0.14%
$ 173.08 million $ 19.71 million
Dec 17, 7 PM $ 0.0339
+0.64%
$ 173.32 million $ 19.88 million
Dec 17, 6 PM $ 0.0337
-1.31%
$ 172.42 million $ 19.55 million
Dec 17, 5 PM $ 0.0342
-1.04%
$ 174.51 million $ 19.55 million
Dec 17, 4 PM $ 0.0345
-1.73%
$ 176.35 million $ 19.37 million
Dec 17, 3 PM $ 0.0351
-3.79%
$ 179.45 million $ 18.03 million
Dec 17, 2 PM $ 0.0365
+1.21%
$ 186.5 million $ 17.55 million
Dec 17, 1 PM $ 0.0361
+0.93%
$ 184.26 million $ 17.12 million
Dec 17, 12 PM $ 0.0358
+0.08%
$ 182.58 million $ 17.94 million
Dec 17, 11 AM $ 0.0357
+0.70%
$ 182.43 million $ 17.33 million
Dec 17, 10 AM $ 0.0355
-0.48%
$ 181.17 million $ 17.53 million
Dec 17, 9 AM $ 0.0357
-0.34%
$ 182.04 million $ 17.74 million
Dec 17, 8 AM $ 0.0358
-0.43%
$ 182.66 million $ 17.85 million
Dec 17, 7 AM $ 0.0359
+0.05%
$ 183.45 million $ 17.9 million
Dec 17, 6 AM $ 0.0359
-0.18%
$ 183.36 million $ 18.17 million
Dec 17, 5 AM $ 0.036
+0.25%
$ 183.68 million $ 18.6 million
Dec 17, 4 AM $ 0.0359
-0.65%
$ 183.22 million $ 18.7 million
Dec 17, 3 AM $ 0.0361
-0.57%
$ 184.43 million $ 19.29 million
Dec 17, 2 AM $ 0.0363
+0.45%
$ 185.49 million $ 19.77 million
Dec 17, 1 AM $ 0.0362
-0.01%
$ 184.66 million $ 19.81 million
Dec 17, 12 AM $ 0.0362
-0.68%
$ 184.68 million $ 20.3 million
Dec 16, 11 PM $ 0.0364
+0.16%
$ 185.92 million $ 20.59 million
Dec 16, 10 PM $ 0.0364
-0.39%
$ 185.66 million $ 20.94 million
Dec 16, 9 PM $ 0.0365
-0.11%
$ 186.37 million $ 21.03 million
Dec 16, 8 PM $ 0.0366
+0.64%
$ 186.57 million $ 21.2 million
Dec 16, 7 PM $ 0.0363
+0.12%
$ 185.37 million $ 21.4 million
Dec 16, 6 PM $ 0.0363
+1.31%
$ 185.16 million $ 21.76 million
Dec 16, 5 PM $ 0.0358
-1.24%
$ 182.76 million $ 22.28 million
Dec 16, 4 PM $ 0.0363
-1.38%
$ 185.05 million $ 22.41 million
Dec 16, 3 PM $ 0.0368
+0.63%
$ 187.65 million $ 23.03 million
Dec 16, 2 PM $ 0.0365
+0.42%
$ 186.42 million $ 25.38 million
Dec 16, 1 PM $ 0.0364
-0.59%
$ 185.64 million $ 31.18 million
Dec 16, 12 PM $ 0.0366
-0.21%
$ 186.83 million $ 30.58 million
Dec 16, 11 AM $ 0.0367
+0.14%
$ 187.22 million $ 30.57 million