Wormhole Historical Data

W Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.035
-0.28%
$ 180.86 million $ 9.99 million
Dec 28, 3 PM $ 0.0351
-0.28%
$ 181.37 million $ 10.14 million
Dec 28, 2 PM $ 0.0352
+0.34%
$ 181.83 million $ 10.16 million
Dec 28, 1 PM $ 0.035
+0.45%
$ 181.21 million $ 10.12 million
Dec 28, 12 PM $ 0.0349
-0.52%
$ 180.39 million $ 10.13 million
Dec 28, 11 AM $ 0.0351
-0.29%
$ 181.33 million $ 10.19 million
Dec 28, 10 AM $ 0.0352
+0.32%
$ 181.84 million $ 10.14 million
Dec 28, 9 AM $ 0.0351
-0.48%
$ 181.27 million $ 10.17 million
Dec 28, 8 AM $ 0.0352
+0.05%
$ 182.13 million $ 9.99 million
Dec 28, 7 AM $ 0.0352
-0.18%
$ 182.05 million $ 10.02 million
Dec 28, 6 AM $ 0.0353
+0.26%
$ 182.36 million $ 9.85 million
Dec 28, 5 AM $ 0.0352
-0.01%
$ 181.9 million $ 9.79 million
Dec 28, 4 AM $ 0.0352
-0.21%
$ 181.91 million $ 9.83 million
Dec 28, 3 AM $ 0.0353
-0.22%
$ 182.29 million $ 9.89 million
Dec 28, 2 AM $ 0.0353
+0.69%
$ 182.69 million $ 9.94 million
Dec 28, 1 AM $ 0.0351
-0.41%
$ 181.45 million $ 9.93 million
Dec 28, 12 AM $ 0.0352
-0.62%
$ 182.19 million $ 9.95 million
Dec 27, 11 PM $ 0.0355
+1.36%
$ 183.33 million $ 9.86 million
Dec 27, 10 PM $ 0.035
-0.62%
$ 180.86 million $ 9.59 million
Dec 27, 9 PM $ 0.0352
+0.81%
$ 181.99 million $ 9.51 million
Dec 27, 8 PM $ 0.0349
+0.08%
$ 180.52 million $ 9.12 million
Dec 27, 7 PM $ 0.0349
-0.03%
$ 180.38 million $ 9.13 million
Dec 27, 6 PM $ 0.0349
+0.04%
$ 180.44 million $ 9.39 million
Dec 27, 5 PM $ 0.0349
+0.08%
$ 180.37 million $ 9.72 million
Dec 27, 4 PM $ 0.0349
+0.17%
$ 180.24 million $ 9.95 million
Dec 27, 3 PM $ 0.0348
+0.08%
$ 179.94 million $ 10.08 million
Dec 27, 2 PM $ 0.0348
+0.23%
$ 179.73 million $ 11.02 million
Dec 27, 1 PM $ 0.0347
-0.19%
$ 179.32 million $ 11.47 million
Dec 27, 12 PM $ 0.0348
+0.03%
$ 179.65 million $ 11.51 million
Dec 27, 11 AM $ 0.0347
+0.92%
$ 179.61 million $ 11.55 million
Dec 27, 10 AM $ 0.0344
-0.34%
$ 177.96 million $ 11.4 million
Dec 27, 9 AM $ 0.0345
-0.12%
$ 178.58 million $ 11.24 million
Dec 27, 8 AM $ 0.0346
-0.32%
$ 178.79 million $ 11.47 million
Dec 27, 7 AM $ 0.0347
+0.02%
$ 179.36 million $ 11.71 million
Dec 27, 6 AM $ 0.0347
+0.04%
$ 179.33 million $ 11.89 million
Dec 27, 5 AM $ 0.0347
-0.04%
$ 179.25 million $ 12.07 million
Dec 27, 4 AM $ 0.0347
-0.22%
$ 179.33 million $ 12.24 million
Dec 27, 3 AM $ 0.0348
+0.76%
$ 179.72 million $ 12.4 million
Dec 27, 2 AM $ 0.0345
-0.09%
$ 178.37 million $ 12.56 million
Dec 27, 1 AM $ 0.0345
+0.14%
$ 178.53 million $ 13.36 million
Dec 27, 12 AM $ 0.0345
+0.03%
$ 178.28 million $ 13.39 million
Dec 26, 11 PM $ 0.0345
-0.08%
$ 178.15 million $ 13.81 million
Dec 26, 10 PM $ 0.0345
-0.07%
$ 178.37 million $ 14.26 million
Dec 26, 9 PM $ 0.0345
-0.44%
$ 178.5 million $ 14.64 million
Dec 26, 8 PM $ 0.0347
+0.00%
$ 179.32 million $ 14.76 million
Dec 26, 7 PM $ 0.0347
+0.02%
$ 179.29 million $ 14.91 million
Dec 26, 6 PM $ 0.0347
+0.82%
$ 179.23 million $ 14.75 million
Dec 26, 5 PM $ 0.0344
+0.46%
$ 177.79 million $ 14.56 million
Dec 26, 4 PM $ 0.0342
-0.50%
$ 176.98 million $ 14.34 million
Dec 26, 3 PM $ 0.0344
+0.33%
$ 177.65 million $ 14.29 million