Wormhole Historical Data

W Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0387
+1.96%
$ 200.33 million $ 25.38 million
Jan 3, 5 PM $ 0.0379
-0.25%
$ 196.49 million $ 24.91 million
Jan 3, 4 PM $ 0.038
+3.44%
$ 197.11 million $ 24.09 million
Jan 3, 3 PM $ 0.0368
+0.44%
$ 190.41 million $ 23.91 million
Jan 3, 2 PM $ 0.0366
-0.20%
$ 189.54 million $ 24.67 million
Jan 3, 1 PM $ 0.0367
+0.26%
$ 189.91 million $ 26.19 million
Jan 3, 12 PM $ 0.0366
+0.21%
$ 189.43 million $ 26.38 million
Jan 3, 11 AM $ 0.0365
-0.31%
$ 189.04 million $ 26.86 million
Jan 3, 10 AM $ 0.0366
+0.01%
$ 189.62 million $ 27.12 million
Jan 3, 9 AM $ 0.0366
+0.36%
$ 189.6 million $ 27.99 million
Jan 3, 8 AM $ 0.0365
+0.60%
$ 188.92 million $ 28.09 million
Jan 3, 7 AM $ 0.0363
-1.82%
$ 187.79 million $ 27.51 million
Jan 3, 6 AM $ 0.0369
-0.96%
$ 191.27 million $ 26.8 million
Jan 3, 5 AM $ 0.0373
-0.01%
$ 193.12 million $ 26 million
Jan 3, 4 AM $ 0.0373
-0.43%
$ 193.14 million $ 25.04 million
Jan 3, 3 AM $ 0.0374
+1.91%
$ 194.02 million $ 24.82 million
Jan 3, 2 AM $ 0.0367
+0.75%
$ 190.34 million $ 24.59 million
Jan 3, 1 AM $ 0.0365
+0.42%
$ 188.91 million $ 24.14 million
Jan 3, 12 AM $ 0.0363
+0.10%
$ 188.25 million $ 23.48 million
Jan 2, 11 PM $ 0.0363
-0.34%
$ 187.94 million $ 23.07 million
Jan 2, 10 PM $ 0.0364
+0.87%
$ 188.58 million $ 22.7 million
Jan 2, 9 PM $ 0.0361
+0.85%
$ 186.96 million $ 21.76 million
Jan 2, 8 PM $ 0.0358
-0.48%
$ 185.38 million $ 21.21 million
Jan 2, 7 PM $ 0.036
+1.06%
$ 186.28 million $ 21.23 million
Jan 2, 6 PM $ 0.0356
-0.62%
$ 184.32 million $ 21 million
Jan 2, 5 PM $ 0.0358
+0.28%
$ 185.47 million $ 20.38 million
Jan 2, 4 PM $ 0.0357
+1.58%
$ 184.84 million $ 19.9 million
Jan 2, 3 PM $ 0.0352
-0.24%
$ 182.09 million $ 18.75 million
Jan 2, 2 PM $ 0.0352
+0.59%
$ 182.48 million $ 18.3 million
Jan 2, 1 PM $ 0.035
-0.18%
$ 181.41 million $ 16.73 million
Jan 2, 12 PM $ 0.0351
+1.50%
$ 181.74 million $ 16.29 million
Jan 2, 11 AM $ 0.0346
-1.09%
$ 179.05 million $ 15.41 million
Jan 2, 10 AM $ 0.035
+0.68%
$ 181.02 million $ 14.72 million
Jan 2, 9 AM $ 0.0347
+1.19%
$ 179.8 million $ 13.52 million
Jan 2, 8 AM $ 0.0343
-0.14%
$ 177.69 million $ 12.99 million
Jan 2, 7 AM $ 0.0344
-0.53%
$ 177.94 million $ 12.69 million
Jan 2, 6 AM $ 0.0345
-0.10%
$ 178.88 million $ 12.54 million
Jan 2, 5 AM $ 0.0346
-0.07%
$ 179.09 million $ 12.02 million
Jan 2, 4 AM $ 0.0346
-0.68%
$ 179.25 million $ 11.92 million
Jan 2, 3 AM $ 0.0349
+0.89%
$ 180.47 million $ 11.6 million
Jan 2, 2 AM $ 0.0345
+0.05%
$ 178.88 million $ 10.52 million
Jan 2, 1 AM $ 0.0345
+0.07%
$ 178.8 million $ 10.28 million
Jan 2, 12 AM $ 0.0345
-0.36%
$ 178.67 million $ 10.13 million
Jan 1, 11 PM $ 0.0346
-0.26%
$ 179.31 million $ 10.14 million
Jan 1, 10 PM $ 0.0347
+1.12%
$ 179.77 million $ 10 million
Jan 1, 9 PM $ 0.0343
+0.01%
$ 177.78 million $ 9.8 million
Jan 1, 8 PM $ 0.0343
-0.27%
$ 177.77 million $ 9.92 million
Jan 1, 7 PM $ 0.0344
+1.31%
$ 178.25 million $ 10.09 million
Jan 1, 6 PM $ 0.034
+0.05%
$ 175.95 million $ 10 million
Jan 1, 5 PM $ 0.034
+1.17%
$ 175.85 million $ 9.97 million