Wormhole Historical Data

W Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0395
-0.85%
$ 204.81 million $ 26.91 million
Jan 5, 6 PM $ 0.0398
+1.40%
$ 206.56 million $ 27.11 million
Jan 5, 5 PM $ 0.0393
+1.33%
$ 203.71 million $ 26.92 million
Jan 5, 4 PM $ 0.0388
-0.48%
$ 201.03 million $ 26.37 million
Jan 5, 3 PM $ 0.039
+0.99%
$ 202 million $ 26.49 million
Jan 5, 2 PM $ 0.0386
+1.35%
$ 199.95 million $ 26.45 million
Jan 5, 1 PM $ 0.0381
-0.52%
$ 197.57 million $ 25.86 million
Jan 5, 12 PM $ 0.0383
+0.52%
$ 198.32 million $ 25.74 million
Jan 5, 11 AM $ 0.0381
+0.61%
$ 197.32 million $ 25.8 million
Jan 5, 10 AM $ 0.0378
+0.88%
$ 196.22 million $ 26.1 million
Jan 5, 9 AM $ 0.0375
-0.24%
$ 194.41 million $ 25.95 million
Jan 5, 8 AM $ 0.0376
-0.67%
$ 194.87 million $ 25.85 million
Jan 5, 7 AM $ 0.0379
+1.22%
$ 196.19 million $ 26.12 million
Jan 5, 6 AM $ 0.0374
-0.52%
$ 193.81 million $ 26.08 million
Jan 5, 5 AM $ 0.0376
-0.46%
$ 194.83 million $ 26.09 million
Jan 5, 4 AM $ 0.0378
-1.43%
$ 195.73 million $ 25.67 million
Jan 5, 3 AM $ 0.0383
-0.73%
$ 198.57 million $ 25.65 million
Jan 5, 2 AM $ 0.0386
-1.57%
$ 199.87 million $ 25.81 million
Jan 5, 1 AM $ 0.0392
+1.96%
$ 203.23 million $ 26.17 million
Jan 5, 12 AM $ 0.0385
+0.14%
$ 199.32 million $ 26.02 million
Jan 4, 11 PM $ 0.0384
+0.26%
$ 199.05 million $ 39.16 million
Jan 4, 10 PM $ 0.0383
-0.07%
$ 198.54 million $ 38.77 million
Jan 4, 9 PM $ 0.0383
-0.09%
$ 198.69 million $ 39.07 million
Jan 4, 8 PM $ 0.0384
-0.08%
$ 198.86 million $ 38.88 million
Jan 4, 7 PM $ 0.0384
-1.10%
$ 199.01 million $ 39.14 million
Jan 4, 6 PM $ 0.0388
-0.82%
$ 201.19 million $ 40.41 million
Jan 4, 5 PM $ 0.0391
+0.06%
$ 202.89 million $ 40.89 million
Jan 4, 4 PM $ 0.0391
+1.43%
$ 202.77 million $ 41.99 million
Jan 4, 3 PM $ 0.0386
-0.08%
$ 199.91 million $ 41.9 million
Jan 4, 2 PM $ 0.0386
+0.60%
$ 200.02 million $ 42.16 million
Jan 4, 1 PM $ 0.0384
+0.70%
$ 198.93 million $ 41.77 million
Jan 4, 12 PM $ 0.0381
+0.18%
$ 197.55 million $ 41.65 million
Jan 4, 11 AM $ 0.0381
+0.05%
$ 197.19 million $ 41.31 million
Jan 4, 10 AM $ 0.038
-0.17%
$ 197.09 million $ 41.03 million
Jan 4, 9 AM $ 0.0381
+0.41%
$ 197.43 million $ 40.93 million
Jan 4, 8 AM $ 0.038
-0.23%
$ 196.62 million $ 40.88 million
Jan 4, 7 AM $ 0.038
+0.04%
$ 197.08 million $ 41.08 million
Jan 4, 6 AM $ 0.038
-1.05%
$ 196.98 million $ 41.36 million
Jan 4, 5 AM $ 0.0384
+0.52%
$ -- $ 41.96 million
Jan 4, 4 AM $ 0.0382
-0.33%
$ -- $ 42.49 million
Jan 4, 3 AM $ 0.0384
+0.41%
$ -- $ 42.37 million
Jan 4, 2 AM $ 0.0382
-0.15%
$ -- $ 42.69 million
Jan 4, 1 AM $ 0.0383
+0.30%
$ 198.19 million $ 41.69 million
Jan 4, 12 AM $ 0.0381
+0.40%
$ -- $ 40.79 million
Jan 3, 11 PM $ 0.038
-0.59%
$ 196.77 million $ 26.46 million
Jan 3, 10 PM $ 0.0382
+1.00%
$ 197.79 million $ 26.66 million
Jan 3, 9 PM $ 0.0378
+0.07%
$ 195.99 million $ 27.01 million
Jan 3, 8 PM $ 0.0378
-1.23%
$ 195.85 million $ 27.24 million
Jan 3, 7 PM $ 0.0383
-1.02%
$ 198.29 million $ 27 million
Jan 3, 6 PM $ 0.0387
+1.96%
$ 200.33 million $ 25.38 million