Wormhole Historical Data

W Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0368
+0.30%
$ 192.81 million $ 11.87 million
Jan 11, 10 PM $ 0.0367
-0.94%
$ 192.24 million $ 11.84 million
Jan 11, 9 PM $ 0.037
+0.38%
$ 194.06 million $ 11.89 million
Jan 11, 8 PM $ 0.0369
-1.05%
$ 193.36 million $ 11.94 million
Jan 11, 7 PM $ 0.0373
-0.47%
$ 195.39 million $ 11.7 million
Jan 11, 6 PM $ 0.0374
-0.05%
$ 196.31 million $ 12.32 million
Jan 11, 5 PM $ 0.0375
+0.71%
$ 196.41 million $ 12.51 million
Jan 11, 4 PM $ 0.0372
+0.35%
$ 195.02 million $ 12.53 million
Jan 11, 3 PM $ 0.0371
-1.92%
$ 194.35 million $ 12.22 million
Jan 11, 2 PM $ 0.0378
+0.59%
$ 198.1 million $ 11.86 million
Jan 11, 1 PM $ 0.0376
-0.17%
$ 196.93 million $ 11.95 million
Jan 11, 12 PM $ 0.0376
+0.92%
$ 197.26 million $ 11.92 million
Jan 11, 11 AM $ 0.0373
+0.04%
$ 195.46 million $ 11.95 million
Jan 11, 10 AM $ 0.0373
+0.32%
$ 195.39 million $ 12.43 million
Jan 11, 9 AM $ 0.0372
+0.42%
$ 194.78 million $ 12.53 million
Jan 11, 8 AM $ 0.037
+0.00%
$ 193.96 million $ 12.86 million
Jan 11, 7 AM $ 0.037
+0.14%
$ 193.96 million $ 13.06 million
Jan 11, 6 AM $ 0.037
+0.09%
$ 193.67 million $ 13.17 million
Jan 11, 5 AM $ 0.0369
-0.34%
$ 193.51 million $ 13.25 million
Jan 11, 4 AM $ 0.037
-0.04%
$ 194.17 million $ 13.18 million
Jan 11, 3 AM $ 0.0371
+0.20%
$ 194.26 million $ 13.06 million
Jan 11, 2 AM $ 0.037
-0.34%
$ 193.87 million $ 13.24 million
Jan 11, 1 AM $ 0.0371
+0.43%
$ 194.54 million $ 13.35 million
Jan 11, 12 AM $ 0.037
-0.17%
$ 193.72 million $ 13.3 million
Jan 10, 11 PM $ 0.037
+0.24%
$ 194.04 million $ 13.25 million
Jan 10, 10 PM $ 0.0369
-1.20%
$ 193.59 million $ 13.07 million
Jan 10, 9 PM $ 0.0374
-0.86%
$ 195.94 million $ 13.02 million
Jan 10, 8 PM $ 0.0377
-0.69%
$ 197.62 million $ 13.15 million
Jan 10, 7 PM $ 0.038
+0.58%
$ 198.96 million $ 13.25 million
Jan 10, 6 PM $ 0.0377
+1.01%
$ 197.85 million $ 12.76 million
Jan 10, 5 PM $ 0.0374
+0.28%
$ 195.87 million $ 12.69 million
Jan 10, 4 PM $ 0.0373
-0.26%
$ 195.33 million $ 12.63 million
Jan 10, 3 PM $ 0.0374
+0.40%
$ 195.83 million $ 12.69 million
Jan 10, 2 PM $ 0.0372
-0.15%
$ 195 million $ 13.86 million
Jan 10, 1 PM $ 0.0373
-0.43%
$ 195.3 million $ 14.46 million
Jan 10, 12 PM $ 0.0374
-0.01%
$ 196.15 million $ 15.14 million
Jan 10, 11 AM $ 0.0374
+0.40%
$ 196.16 million $ 15.01 million
Jan 10, 10 AM $ 0.0373
+0.55%
$ 195.22 million $ 14.81 million
Jan 10, 9 AM $ 0.0371
+0.74%
$ 194.31 million $ 14.79 million
Jan 10, 8 AM $ 0.0368
+1.03%
$ 192.88 million $ 14.44 million
Jan 10, 7 AM $ 0.0364
+0.61%
$ 190.91 million $ 14.53 million
Jan 10, 6 AM $ 0.0362
+0.01%
$ 189.79 million $ 14.51 million
Jan 10, 5 AM $ 0.0362
-0.26%
$ 189.73 million $ 14.53 million
Jan 10, 4 AM $ 0.0363
-0.13%
$ 190.3 million $ 14.7 million
Jan 10, 3 AM $ 0.0363
-0.01%
$ 190.51 million $ 14.72 million
Jan 10, 2 AM $ 0.0363
-0.53%
$ 190.47 million $ 14.72 million
Jan 10, 1 AM $ 0.0365
+0.19%
$ 191.49 million $ 14.73 million
Jan 10, 12 AM $ 0.0365
-0.86%
$ 191.12 million $ 15.19 million
Jan 9, 11 PM $ 0.0368
-0.21%
$ 192.79 million $ 15.26 million
Jan 9, 10 PM $ 0.0369
+0.66%
$ 193.17 million $ 15.77 million