Wormhole Historical Data

W Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0386
-1.09%
$ 202.53 million $ 20.3 million
Jan 13, 10 PM $ 0.039
+3.59%
$ 204.73 million $ 19.86 million
Jan 13, 9 PM $ 0.0377
+0.41%
$ 197.66 million $ 17.2 million
Jan 13, 8 PM $ 0.0375
-0.65%
$ 196.7 million $ 17.12 million
Jan 13, 7 PM $ 0.0378
-0.21%
$ 198.16 million $ 17.21 million
Jan 13, 6 PM $ 0.0379
+0.04%
$ 198.59 million $ 17.08 million
Jan 13, 5 PM $ 0.0378
-0.47%
$ 198.5 million $ 17.13 million
Jan 13, 4 PM $ 0.038
+0.89%
$ 199.46 million $ 17.12 million
Jan 13, 3 PM $ 0.0377
+0.82%
$ 197.71 million $ 16.18 million
Jan 13, 2 PM $ 0.0374
-0.61%
$ 196.04 million $ 15.96 million
Jan 13, 1 PM $ 0.0376
+1.05%
$ 197.25 million $ 15.66 million
Jan 13, 12 PM $ 0.0372
-0.11%
$ 195.2 million $ 16.15 million
Jan 13, 11 AM $ 0.0373
-0.22%
$ 195.48 million $ 16.26 million
Jan 13, 10 AM $ 0.0373
-0.06%
$ 195.85 million $ 15.99 million
Jan 13, 9 AM $ 0.0374
+0.09%
$ 195.96 million $ 16.3 million
Jan 13, 8 AM $ 0.0373
+0.78%
$ 195.79 million $ 16.11 million
Jan 13, 7 AM $ 0.037
-0.59%
$ 194.31 million $ 16.61 million
Jan 13, 6 AM $ 0.0373
+1.52%
$ 195.4 million $ 16.83 million
Jan 13, 5 AM $ 0.0367
+0.43%
$ 192.52 million $ 16.77 million
Jan 13, 4 AM $ 0.0366
+1.01%
$ 191.7 million $ 16.91 million
Jan 13, 3 AM $ 0.0362
+0.27%
$ 189.79 million $ 16.92 million
Jan 13, 2 AM $ 0.0361
+0.21%
$ 189.33 million $ 17.21 million
Jan 13, 1 AM $ 0.036
-0.28%
$ 188.88 million $ 17.51 million
Jan 13, 12 AM $ 0.0361
+0.40%
$ 189.41 million $ 18.07 million
Jan 12, 11 PM $ 0.036
-0.19%
$ 188.65 million $ 18.34 million
Jan 12, 10 PM $ 0.036
+0.47%
$ 189.01 million $ 18.73 million
Jan 12, 9 PM $ 0.0359
-1.34%
$ 188.13 million $ 18.74 million
Jan 12, 8 PM $ 0.0364
-0.92%
$ 190.65 million $ 18.59 million
Jan 12, 7 PM $ 0.0367
+0.60%
$ 192.45 million $ 18.64 million
Jan 12, 6 PM $ 0.0365
-0.24%
$ 191.3 million $ 18.22 million
Jan 12, 5 PM $ 0.0366
-1.24%
$ 191.77 million $ 17.57 million
Jan 12, 4 PM $ 0.037
+0.41%
$ 194.17 million $ 17.48 million
Jan 12, 3 PM $ 0.0369
+1.06%
$ 193.38 million $ 17.88 million
Jan 12, 2 PM $ 0.0365
+1.35%
$ 191.31 million $ 18.41 million
Jan 12, 1 PM $ 0.036
-1.53%
$ 188.74 million $ 17.95 million
Jan 12, 12 PM $ 0.0366
+0.13%
$ 191.68 million $ 17.64 million
Jan 12, 11 AM $ 0.0365
+0.27%
$ 191.42 million $ 17.35 million
Jan 12, 10 AM $ 0.0364
-0.14%
$ 190.91 million $ 16.9 million
Jan 12, 9 AM $ 0.0365
-0.37%
$ 191.18 million $ 16.39 million
Jan 12, 8 AM $ 0.0366
-0.05%
$ 191.84 million $ 16.35 million
Jan 12, 7 AM $ 0.0366
-1.20%
$ 192.05 million $ 15.43 million
Jan 12, 6 AM $ 0.0371
-0.62%
$ 194.38 million $ 15.06 million
Jan 12, 5 AM $ 0.0373
-0.13%
$ 195.59 million $ 14.58 million
Jan 12, 4 AM $ 0.0374
+0.74%
$ 195.84 million $ 14.1 million
Jan 12, 3 AM $ 0.0371
-1.02%
$ 194.39 million $ 14.07 million
Jan 12, 2 AM $ 0.0375
+1.73%
$ 196.39 million $ 13.5 million
Jan 12, 1 AM $ 0.0368
+0.73%
$ 193.04 million $ 13.03 million
Jan 12, 12 AM $ 0.0366
-0.60%
$ 191.66 million $ 12.43 million
Jan 11, 11 PM $ 0.0368
+0.30%
$ 192.81 million $ 11.87 million
Jan 11, 10 PM $ 0.0367
-0.94%
$ 192.24 million $ 11.84 million