Wormhole Historical Data

W Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0299
-0.63%
$ 158.97 million $ 21.7 million
Jan 24, 3 AM $ 0.0301
+1.09%
$ 159.99 million $ 21.71 million
Jan 24, 2 AM $ 0.0298
+0.54%
$ 158.26 million $ 21.59 million
Jan 24, 1 AM $ 0.0296
+0.86%
$ 157.41 million $ 21.88 million
Jan 24, 12 AM $ 0.0294
+0.18%
$ 156.07 million $ 21.8 million
Jan 23, 11 PM $ 0.0293
+0.17%
$ 155.79 million $ 21.92 million
Jan 23, 10 PM $ 0.0293
+0.29%
$ 155.51 million $ 21.93 million
Jan 23, 9 PM $ 0.0292
-0.01%
$ 155.04 million $ 22.14 million
Jan 23, 8 PM $ 0.0292
-1.00%
$ 155.06 million $ 22.22 million
Jan 23, 7 PM $ 0.0295
-1.31%
$ 156.62 million $ 22.42 million
Jan 23, 6 PM $ 0.0299
-0.43%
$ 158.73 million $ 22.36 million
Jan 23, 5 PM $ 0.03
-1.21%
$ 159.39 million $ 22.38 million
Jan 23, 4 PM $ 0.0304
+0.59%
$ 161.35 million $ 21.48 million
Jan 23, 3 PM $ 0.0302
+1.95%
$ 160.4 million $ 21.11 million
Jan 23, 2 PM $ 0.0296
-1.69%
$ 155.48 million $ 21.71 million
Jan 23, 1 PM $ 0.0301
-0.01%
$ 158.53 million $ 22.4 million
Jan 23, 12 PM $ 0.0301
+1.10%
$ 158.54 million $ 23.45 million
Jan 23, 11 AM $ 0.0298
+0.52%
$ 156.82 million $ 23.8 million
Jan 23, 10 AM $ 0.0297
-0.02%
$ 156 million $ 24.2 million
Jan 23, 9 AM $ 0.0297
+0.22%
$ 156.03 million $ 24.43 million
Jan 23, 8 AM $ 0.0296
-2.33%
$ 155.7 million $ 24.59 million
Jan 23, 7 AM $ 0.0303
+0.67%
$ 159.42 million $ 23.88 million
Jan 23, 6 AM $ 0.0301
+0.15%
$ 158.36 million $ 23.74 million
Jan 23, 5 AM $ 0.0301
+1.05%
$ 158.15 million $ 23.62 million
Jan 23, 4 AM $ 0.0298
+0.83%
$ 156.5 million $ 24.08 million
Jan 23, 3 AM $ 0.0295
+1.06%
$ 155.21 million $ 24.46 million
Jan 23, 2 AM $ 0.0292
-0.45%
$ 153.58 million $ 24.94 million
Jan 23, 1 AM $ 0.0293
-0.51%
$ 154.27 million $ 25.33 million
Jan 23, 12 AM $ 0.0295
+0.67%
$ 155.05 million $ 26.25 million
Jan 22, 11 PM $ 0.0293
-0.09%
$ 153.92 million $ 27.02 million
Jan 22, 10 PM $ 0.0293
+0.03%
$ 154.13 million $ 27.65 million
Jan 22, 9 PM $ 0.0293
+0.21%
$ 154.09 million $ 27.71 million
Jan 22, 8 PM $ 0.0292
+0.52%
$ 153.76 million $ 27.86 million
Jan 22, 7 PM $ 0.0291
+0.31%
$ 152.98 million $ 27.86 million
Jan 22, 6 PM $ 0.029
-1.23%
$ 152.52 million $ 28.33 million
Jan 22, 5 PM $ 0.0294
+0.10%
$ 154.4 million $ 28.36 million
Jan 22, 4 PM $ 0.0293
+1.09%
$ 154.09 million $ 28.85 million
Jan 22, 3 PM $ 0.029
-0.45%
$ 152.59 million $ 28.98 million
Jan 22, 2 PM $ 0.0291
-1.66%
$ 153.13 million $ 28.48 million
Jan 22, 1 PM $ 0.0296
-0.14%
$ 155.8 million $ 28.6 million
Jan 22, 12 PM $ 0.0297
-0.64%
$ 156.04 million $ 27.68 million
Jan 22, 11 AM $ 0.0299
-1.20%
$ 157.04 million $ 28.26 million
Jan 22, 10 AM $ 0.0302
-0.49%
$ 158.95 million $ 27.89 million
Jan 22, 9 AM $ 0.0304
+0.62%
$ 159.72 million $ 27.68 million
Jan 22, 8 AM $ 0.0302
+0.14%
$ 158.74 million $ 27.32 million
Jan 22, 7 AM $ 0.0302
-0.71%
$ 158.53 million $ 27.01 million
Jan 22, 6 AM $ 0.0304
+0.00%
$ 159.69 million $ 26.86 million
Jan 22, 5 AM $ 0.0304
-0.97%
$ 159.68 million $ 26.01 million
Jan 22, 4 AM $ 0.0307
+0.11%
$ 161.25 million $ 25.24 million
Jan 22, 3 AM $ 0.0306
-0.91%
$ 161.08 million $ 24.58 million