Wormhole Historical Data

W Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0288
+0.32%
$ 152.87 million $ 28.96 million
Jan 26, 4 AM $ 0.0287
+1.46%
$ 152.38 million $ 28.89 million
Jan 26, 3 AM $ 0.0283
-1.76%
$ 150.18 million $ 29.67 million
Jan 26, 2 AM $ 0.0288
-1.38%
$ 152.87 million $ 29.92 million
Jan 26, 1 AM $ 0.0292
+2.40%
$ 155.01 million $ 30.16 million
Jan 26, 12 AM $ 0.0285
+1.42%
$ 151.38 million $ 30.35 million
Jan 25, 11 PM $ 0.0281
+1.09%
$ 149.26 million $ 32.28 million
Jan 25, 10 PM $ 0.0278
-0.35%
$ 147.65 million $ 32 million
Jan 25, 9 PM $ 0.0279
+1.13%
$ 148.16 million $ 31.73 million
Jan 25, 8 PM $ 0.0276
-0.09%
$ 146.51 million $ 31.28 million
Jan 25, 7 PM $ 0.0276
-2.51%
$ 146.65 million $ 29.75 million
Jan 25, 6 PM $ 0.0283
-1.31%
$ 150.42 million $ 29.13 million
Jan 25, 5 PM $ 0.0287
-0.28%
$ 152.41 million $ 28.17 million
Jan 25, 4 PM $ 0.0288
-2.41%
$ 152.86 million $ 27.55 million
Jan 25, 3 PM $ 0.0295
+0.01%
$ 156.51 million $ 25.25 million
Jan 25, 2 PM $ 0.0295
-0.62%
$ 156.59 million $ 23.17 million
Jan 25, 1 PM $ 0.0296
+0.16%
$ 157.45 million $ 22.94 million
Jan 25, 12 PM $ 0.0296
-0.81%
$ 157.02 million $ 22.44 million
Jan 25, 11 AM $ 0.0298
+0.08%
$ 158.46 million $ 22.04 million
Jan 25, 10 AM $ 0.0298
-0.24%
$ 158.51 million $ 21.38 million
Jan 25, 9 AM $ 0.0299
+1.10%
$ 158.72 million $ 20.77 million
Jan 25, 8 AM $ 0.0296
-0.60%
$ 157.01 million $ 20.45 million
Jan 25, 7 AM $ 0.0297
+0.67%
$ 157.93 million $ 20.13 million
Jan 25, 6 AM $ 0.0295
-0.04%
$ 156.88 million $ 19.94 million
Jan 25, 5 AM $ 0.0295
+0.51%
$ 156.94 million $ 19.63 million
Jan 25, 4 AM $ 0.0294
-0.88%
$ 156.15 million $ 19.47 million
Jan 25, 3 AM $ 0.0297
-0.89%
$ 157.54 million $ 18.58 million
Jan 25, 2 AM $ 0.0299
-0.11%
$ 158.95 million $ 18.64 million
Jan 25, 1 AM $ 0.03
-1.66%
$ 159.12 million $ 17.9 million
Jan 25, 12 AM $ 0.0305
+1.08%
$ 161.8 million $ 16.5 million
Jan 24, 11 PM $ 0.0301
+0.37%
$ 160.07 million $ 13.63 million
Jan 24, 10 PM $ 0.03
-0.01%
$ 159.47 million $ 13.47 million
Jan 24, 9 PM $ 0.03
-0.81%
$ 159.49 million $ 13.63 million
Jan 24, 8 PM $ 0.0303
+0.13%
$ 160.79 million $ 13.72 million
Jan 24, 7 PM $ 0.0302
+0.21%
$ 160.59 million $ 14.32 million
Jan 24, 6 PM $ 0.0302
+0.17%
$ 160.25 million $ 14.94 million
Jan 24, 5 PM $ 0.0301
+0.34%
$ 159.97 million $ 15.21 million
Jan 24, 4 PM $ 0.03
+0.32%
$ 159.43 million $ 16.51 million
Jan 24, 3 PM $ 0.0299
-0.43%
$ 158.92 million $ 17.17 million
Jan 24, 2 PM $ 0.03
-0.35%
$ 159.57 million $ 17.47 million
Jan 24, 1 PM $ 0.0302
-0.61%
$ 160.13 million $ 18.19 million
Jan 24, 12 PM $ 0.0303
+0.28%
$ 161.12 million $ 18.43 million
Jan 24, 11 AM $ 0.0303
+0.39%
$ 160.67 million $ 18.25 million
Jan 24, 10 AM $ 0.0301
+0.27%
$ 160.04 million $ 18.15 million
Jan 24, 9 AM $ 0.0301
-0.85%
$ 159.61 million $ 18.61 million
Jan 24, 8 AM $ 0.0303
+0.60%
$ 160.99 million $ 19.09 million
Jan 24, 7 AM $ 0.0301
+0.03%
$ 160.03 million $ 20.27 million
Jan 24, 6 AM $ 0.0301
+0.81%
$ 159.99 million $ 20.59 million
Jan 24, 5 AM $ 0.0299
-0.17%
$ 158.7 million $ 21.44 million
Jan 24, 4 AM $ 0.0299
-0.63%
$ 158.97 million $ 21.7 million