Wormhole Historical Data

W Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.02
+0.28%
$ 107.81 million $ 14.22 million
Feb 7, 10 AM $ 0.02
-0.37%
$ 107.48 million $ 14.47 million
Feb 7, 9 AM $ 0.02
-0.56%
$ 107.88 million $ 14.76 million
Feb 7, 8 AM $ 0.0202
+0.86%
$ 108.48 million $ 15.16 million
Feb 7, 7 AM $ 0.02
-2.08%
$ 107.56 million $ 15.46 million
Feb 7, 6 AM $ 0.0204
-1.17%
$ 109.92 million $ 15.38 million
Feb 7, 5 AM $ 0.0207
-0.22%
$ 111.18 million $ 15.65 million
Feb 7, 4 AM $ 0.0207
-0.99%
$ 111.42 million $ 15.73 million
Feb 7, 3 AM $ 0.0209
+0.49%
$ 112.54 million $ 15.87 million
Feb 7, 2 AM $ 0.0208
+0.33%
$ 111.99 million $ 15.96 million
Feb 7, 1 AM $ 0.0207
+0.08%
$ 111.49 million $ 16.49 million
Feb 7, 12 AM $ 0.0207
-0.88%
$ 111.54 million $ 17.54 million
Feb 6, 11 PM $ 0.0209
-0.71%
$ 112.51 million $ 21.84 million
Feb 6, 10 PM $ 0.0211
+0.82%
$ 113.31 million $ 22.4 million
Feb 6, 9 PM $ 0.0209
-0.21%
$ 112.26 million $ 22.86 million
Feb 6, 8 PM $ 0.0209
-1.16%
$ 112.34 million $ 24.31 million
Feb 6, 7 PM $ 0.0211
+0.03%
$ 113.82 million $ 26.06 million
Feb 6, 6 PM $ 0.0211
-1.57%
$ 113.8 million $ 26.75 million
Feb 6, 5 PM $ 0.0215
+1.15%
$ 115.65 million $ 27.43 million
Feb 6, 4 PM $ 0.0212
+2.54%
$ 114.29 million $ 28.07 million
Feb 6, 3 PM $ 0.0207
-0.07%
$ 111.5 million $ 29.11 million
Feb 6, 2 PM $ 0.0207
+1.63%
$ 110.44 million $ 31.86 million
Feb 6, 1 PM $ 0.0204
+1.14%
$ 108.73 million $ 32 million
Feb 6, 12 PM $ 0.0202
+0.06%
$ 107.51 million $ 32.17 million
Feb 6, 11 AM $ 0.0202
-0.76%
$ 107.45 million $ 32.8 million
Feb 6, 10 AM $ 0.0203
+1.83%
$ 108.24 million $ 33.06 million
Feb 6, 9 AM $ 0.0199
+2.44%
$ 106.32 million $ 32.97 million
Feb 6, 8 AM $ 0.0195
-0.20%
$ 103.79 million $ 32.47 million
Feb 6, 7 AM $ 0.0195
-0.35%
$ 103.98 million $ 32.15 million
Feb 6, 6 AM $ 0.0196
-1.44%
$ 104.35 million $ 32.2 million
Feb 6, 5 AM $ 0.0199
+2.81%
$ 105.87 million $ 32.27 million
Feb 6, 4 AM $ 0.0193
+0.87%
$ 102.99 million $ 32.15 million
Feb 6, 3 AM $ 0.0192
+0.21%
$ 102.24 million $ 32.28 million
Feb 6, 2 AM $ 0.0191
-2.90%
$ 101.86 million $ 32.39 million
Feb 6, 1 AM $ 0.0197
+3.36%
$ 104.9 million $ 32.28 million
Feb 6, 12 AM $ 0.019
+0.39%
$ 101.5 million $ 31.37 million
Feb 5, 11 PM $ 0.019
-2.32%
$ 101.1 million $ 26.86 million
Feb 5, 10 PM $ 0.0194
+1.17%
$ 103.49 million $ 26.84 million
Feb 5, 9 PM $ 0.0192
-0.19%
$ 102.04 million $ 26.33 million
Feb 5, 8 PM $ 0.0192
-3.43%
$ 102.49 million $ 24.76 million
Feb 5, 7 PM $ 0.0199
-0.78%
$ 106.13 million $ 23.19 million
Feb 5, 6 PM $ 0.0201
+0.16%
$ 106.95 million $ 22.76 million
Feb 5, 5 PM $ 0.02
-2.41%
$ 106.77 million $ 22.64 million
Feb 5, 4 PM $ 0.0205
-0.16%
$ 109.41 million $ 22 million
Feb 5, 3 PM $ 0.0206
-4.03%
$ 109.58 million $ 21.19 million
Feb 5, 2 PM $ 0.0214
+0.56%
$ 114.12 million $ 20.31 million
Feb 5, 1 PM $ 0.0213
-0.68%
$ 113.48 million $ 19.99 million
Feb 5, 12 PM $ 0.0214
-0.90%
$ 114.24 million $ 20.12 million
Feb 5, 11 AM $ 0.0216
-0.27%
$ 115.23 million $ 19.69 million
Feb 5, 10 AM $ 0.0217
-2.37%
$ 115.57 million $ 19.52 million