Wormhole Historical Data

W Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0199
+0.66%
$ 107.49 million $ 18.71 million
Feb 13, 12 PM $ 0.0198
+0.60%
$ 106.77 million $ 18.79 million
Feb 13, 11 AM $ 0.0197
-0.81%
$ 106.14 million $ 19.36 million
Feb 13, 10 AM $ 0.0199
+1.10%
$ 107.01 million $ 19.24 million
Feb 13, 9 AM $ 0.0196
+0.01%
$ 105.84 million $ 19.14 million
Feb 13, 8 AM $ 0.0196
+0.39%
$ 105.83 million $ 20.37 million
Feb 13, 7 AM $ 0.0196
+0.30%
$ 105.3 million $ 20.73 million
Feb 13, 6 AM $ 0.0195
-0.03%
$ 105.11 million $ 21.47 million
Feb 13, 5 AM $ 0.0195
+0.24%
$ 105.29 million $ 22.43 million
Feb 13, 4 AM $ 0.0195
+0.09%
$ 104.9 million $ 23.19 million
Feb 13, 3 AM $ 0.0194
-0.53%
$ 104.81 million $ 23.39 million
Feb 13, 2 AM $ 0.0195
-0.08%
$ 105.26 million $ 23.31 million
Feb 13, 1 AM $ 0.0196
+0.43%
$ 105.46 million $ 23.46 million
Feb 13, 12 AM $ 0.0195
-1.05%
$ 105.01 million $ 23.42 million
Feb 12, 11 PM $ 0.0197
+0.93%
$ 106.13 million $ 23.21 million
Feb 12, 10 PM $ 0.0195
+1.08%
$ 105.15 million $ 22.84 million
Feb 12, 9 PM $ 0.0193
+0.21%
$ 104.03 million $ 22.72 million
Feb 12, 8 PM $ 0.0193
-1.04%
$ 103.81 million $ 22.76 million
Feb 12, 7 PM $ 0.0195
+1.04%
$ 105.03 million $ 22.55 million
Feb 12, 6 PM $ 0.0193
+0.28%
$ 103.87 million $ 21.97 million
Feb 12, 5 PM $ 0.0192
-0.32%
$ 103.56 million $ 21.47 million
Feb 12, 4 PM $ 0.0193
-1.69%
$ 103.85 million $ 20.62 million
Feb 12, 3 PM $ 0.0196
-0.79%
$ 105.66 million $ 19.58 million
Feb 12, 2 PM $ 0.0198
-0.13%
$ 106.47 million $ 20.13 million
Feb 12, 1 PM $ 0.0198
+0.58%
$ 106.48 million $ 20.65 million
Feb 12, 12 PM $ 0.0197
-2.16%
$ 105.98 million $ 20.37 million
Feb 12, 11 AM $ 0.0201
-0.85%
$ 108.33 million $ 19.71 million
Feb 12, 10 AM $ 0.0203
+0.12%
$ 109.25 million $ 19.61 million
Feb 12, 9 AM $ 0.0202
+0.71%
$ 109.27 million $ 19.36 million
Feb 12, 8 AM $ 0.0201
+0.40%
$ 108.35 million $ 18.23 million
Feb 12, 7 AM $ 0.02
-0.64%
$ 108.05 million $ 17.76 million
Feb 12, 6 AM $ 0.0202
+0.68%
$ 108.48 million $ 17.2 million
Feb 12, 5 AM $ 0.02
+0.80%
$ 107.89 million $ 16.47 million
Feb 12, 4 AM $ 0.0199
+1.46%
$ 107 million $ 15.64 million
Feb 12, 3 AM $ 0.0196
+0.56%
$ 105.49 million $ 15.42 million
Feb 12, 2 AM $ 0.0195
+0.88%
$ 104.9 million $ 15.33 million
Feb 12, 1 AM $ 0.0193
+0.70%
$ 103.97 million $ 15.22 million
Feb 12, 12 AM $ 0.0192
+1.01%
$ 103.43 million $ 15.1 million
Feb 11, 11 PM $ 0.019
-0.33%
$ 102.19 million $ 14.71 million
Feb 11, 10 PM $ 0.019
-0.29%
$ 102.53 million $ 14.49 million
Feb 11, 9 PM $ 0.0191
+0.52%
$ 102.83 million $ 14.29 million
Feb 11, 8 PM $ 0.019
+1.81%
$ 102.3 million $ 13.62 million
Feb 11, 7 PM $ 0.0186
-0.25%
$ 100.48 million $ 13.28 million
Feb 11, 6 PM $ 0.0187
+1.50%
$ 100.74 million $ 13.06 million
Feb 11, 5 PM $ 0.0184
+1.46%
$ 99.25 million $ 12.93 million
Feb 11, 4 PM $ 0.0182
-0.36%
$ 97.82 million $ 12.92 million
Feb 11, 3 PM $ 0.0182
-1.67%
$ 98.17 million $ 12.87 million
Feb 11, 2 PM $ 0.0185
-0.36%
$ 99.83 million $ 12.33 million
Feb 11, 1 PM $ 0.0186
+1.40%
$ 100.19 million $ 11.59 million
Feb 11, 12 PM $ 0.0183
+0.34%
$ 98.81 million $ 11.26 million