Wormhole Historical Data

W Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0203
+0.92%
$ 109.72 million $ 20.63 million
Feb 15, 1 PM $ 0.0202
-1.08%
$ 108.71 million $ 19.42 million
Feb 15, 12 PM $ 0.0204
-2.22%
$ 109.9 million $ 17.55 million
Feb 15, 11 AM $ 0.0209
-0.29%
$ 112.54 million $ 17.31 million
Feb 15, 10 AM $ 0.0209
-0.58%
$ 112.87 million $ 16.81 million
Feb 15, 9 AM $ 0.0211
+0.00%
$ 113.53 million $ 16.25 million
Feb 15, 8 AM $ 0.021
-1.45%
$ 113.53 million $ 15.4 million
Feb 15, 7 AM $ 0.0214
+0.51%
$ 115.19 million $ 15.06 million
Feb 15, 6 AM $ 0.0213
-0.79%
$ 114.61 million $ 14.95 million
Feb 15, 5 AM $ 0.0214
+0.28%
$ 115.53 million $ 15.14 million
Feb 15, 4 AM $ 0.0214
-0.06%
$ 115.19 million $ 15.14 million
Feb 15, 3 AM $ 0.0214
-0.08%
$ 115.27 million $ 15.01 million
Feb 15, 2 AM $ 0.0214
+0.12%
$ 115.36 million $ 14.75 million
Feb 15, 1 AM $ 0.0214
+0.18%
$ 115.21 million $ 14.54 million
Feb 15, 12 AM $ 0.0213
-0.61%
$ 115.02 million $ 14.47 million
Feb 14, 11 PM $ 0.0215
-0.98%
$ 115.72 million $ 14.6 million
Feb 14, 10 PM $ 0.0217
+0.22%
$ 116.86 million $ 14.61 million
Feb 14, 9 PM $ 0.0216
-0.05%
$ 116.6 million $ 14.69 million
Feb 14, 8 PM $ 0.0216
-0.61%
$ 116.65 million $ 14.84 million
Feb 14, 7 PM $ 0.0218
-0.10%
$ 117.37 million $ 14.88 million
Feb 14, 6 PM $ 0.0218
+0.39%
$ 117.37 million $ 15.19 million
Feb 14, 5 PM $ 0.0217
+0.06%
$ 117.24 million $ 15.29 million
Feb 14, 4 PM $ 0.0217
+0.96%
$ 116.98 million $ 15.31 million
Feb 14, 3 PM $ 0.0215
+0.59%
$ 115.87 million $ 15.46 million
Feb 14, 2 PM $ 0.0214
+0.96%
$ 115.17 million $ 16.1 million
Feb 14, 1 PM $ 0.0212
-0.37%
$ 114.04 million $ 16.46 million
Feb 14, 12 PM $ 0.0212
+0.37%
$ 114.47 million $ 16.71 million
Feb 14, 11 AM $ 0.0212
+0.88%
$ 114.05 million $ 16.33 million
Feb 14, 10 AM $ 0.021
-0.47%
$ 113.06 million $ 15.82 million
Feb 14, 9 AM $ 0.0211
-0.81%
$ 113.61 million $ 15.5 million
Feb 14, 8 AM $ 0.0212
+0.78%
$ 114.51 million $ 14.78 million
Feb 14, 7 AM $ 0.0211
+0.74%
$ 113.63 million $ 14.5 million
Feb 14, 6 AM $ 0.0209
+0.13%
$ 112.8 million $ 14.51 million
Feb 14, 5 AM $ 0.0209
-0.80%
$ 112.53 million $ 14.45 million
Feb 14, 4 AM $ 0.0211
-0.47%
$ 113.56 million $ 14.43 million
Feb 14, 3 AM $ 0.0212
+0.89%
$ 114.1 million $ 14.38 million
Feb 14, 2 AM $ 0.021
+0.43%
$ 113.09 million $ 14.41 million
Feb 14, 1 AM $ 0.0209
+0.40%
$ 112.6 million $ 14.29 million
Feb 14, 12 AM $ 0.0208
+0.22%
$ 112.16 million $ 14.25 million
Feb 13, 11 PM $ 0.0208
+0.58%
$ 111.91 million $ 14.45 million
Feb 13, 10 PM $ 0.0206
+0.21%
$ 110.94 million $ 14.85 million
Feb 13, 9 PM $ 0.0206
+0.02%
$ 111.03 million $ 14.98 million
Feb 13, 8 PM $ 0.0206
+0.19%
$ 111 million $ 15.21 million
Feb 13, 7 PM $ 0.0205
-0.10%
$ 110.83 million $ 15.64 million
Feb 13, 6 PM $ 0.0206
-0.11%
$ 110.89 million $ 15.98 million
Feb 13, 5 PM $ 0.0206
+0.04%
$ 111.05 million $ 16.45 million
Feb 13, 4 PM $ 0.0206
+1.86%
$ 110.93 million $ 17.32 million
Feb 13, 3 PM $ 0.0202
+0.62%
$ 108.95 million $ 18.16 million
Feb 13, 2 PM $ 0.0201
+0.74%
$ 108.14 million $ 18.66 million
Feb 13, 1 PM $ 0.0199
+0.66%
$ 107.49 million $ 18.71 million