Wormhole Historical Data

W Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0184
+0.42%
$ 100.39 million $ 14.65 million
Feb 23, 5 PM $ 0.0183
-1.33%
$ 99.97 million $ 14.26 million
Feb 23, 4 PM $ 0.0186
-0.56%
$ 101.31 million $ 14.06 million
Feb 23, 3 PM $ 0.0187
-1.17%
$ 101.88 million $ 13.67 million
Feb 23, 2 PM $ 0.0189
-0.18%
$ 103.1 million $ 13.88 million
Feb 23, 1 PM $ 0.0189
-1.39%
$ 103.29 million $ 13.58 million
Feb 23, 12 PM $ 0.0192
+1.10%
$ 104.74 million $ 13.56 million
Feb 23, 11 AM $ 0.019
+0.88%
$ 103.61 million $ 13.47 million
Feb 23, 10 AM $ 0.0188
+0.10%
$ 102.7 million $ 13.55 million
Feb 23, 9 AM $ 0.0188
+1.23%
$ 102.59 million $ 13.59 million
Feb 23, 8 AM $ 0.0186
-0.31%
$ 101.34 million $ 13.35 million
Feb 23, 7 AM $ 0.0186
+0.36%
$ 101.66 million $ 13.22 million
Feb 23, 6 AM $ 0.0186
+1.18%
$ 101.3 million $ 13.11 million
Feb 23, 5 AM $ 0.0184
+1.15%
$ 100.12 million $ 12.9 million
Feb 23, 4 AM $ 0.0181
+0.01%
$ 98.98 million $ 12.68 million
Feb 23, 3 AM $ 0.0181
-0.05%
$ 98.97 million $ 12.64 million
Feb 23, 2 AM $ 0.0182
+0.89%
$ 99.01 million $ 12.66 million
Feb 23, 1 AM $ 0.018
-4.63%
$ 98.14 million $ 12.4 million
Feb 23, 12 AM $ 0.0189
-0.50%
$ 102.91 million $ 10.05 million
Feb 22, 11 PM $ 0.019
-0.09%
$ 103.42 million $ 10.27 million
Feb 22, 10 PM $ 0.019
+0.89%
$ 103.52 million $ 10.13 million
Feb 22, 9 PM $ 0.0188
+0.17%
$ 102.61 million $ 10.26 million
Feb 22, 8 PM $ 0.0188
-0.78%
$ 102.44 million $ 10.25 million
Feb 22, 7 PM $ 0.0189
-0.26%
$ 103.24 million $ 10.32 million
Feb 22, 6 PM $ 0.019
+0.07%
$ 103.52 million $ 10.33 million
Feb 22, 5 PM $ 0.019
-0.51%
$ 103.45 million $ 10.5 million
Feb 22, 4 PM $ 0.0191
+0.64%
$ 103.95 million $ 10.44 million
Feb 22, 3 PM $ 0.0189
+0.73%
$ 103.29 million $ 10.67 million
Feb 22, 2 PM $ 0.0188
-0.36%
$ 102.54 million $ 10.82 million
Feb 22, 1 PM $ 0.0189
-0.90%
$ 102.92 million $ 11.03 million
Feb 22, 12 PM $ 0.019
-1.20%
$ 103.84 million $ 11.31 million
Feb 22, 11 AM $ 0.0193
-0.37%
$ 105.1 million $ 11.31 million
Feb 22, 10 AM $ 0.0193
+0.59%
$ 105.49 million $ 11.51 million
Feb 22, 9 AM $ 0.0192
+0.91%
$ 104.88 million $ 11.49 million
Feb 22, 8 AM $ 0.0191
-0.74%
$ 103.93 million $ 11.68 million
Feb 22, 7 AM $ 0.0192
-0.19%
$ 104.7 million $ 11.83 million
Feb 22, 6 AM $ 0.0192
+0.36%
$ 104.9 million $ 11.99 million
Feb 22, 5 AM $ 0.0192
-0.41%
$ 104.63 million $ 12.07 million
Feb 22, 4 AM $ 0.0193
+0.00%
$ 105.06 million $ 12.19 million
Feb 22, 3 AM $ 0.0193
-0.21%
$ 105.06 million $ 12.49 million
Feb 22, 2 AM $ 0.0193
-0.83%
$ 105.29 million $ 12.66 million
Feb 22, 1 AM $ 0.0195
+0.01%
$ 106.17 million $ 12.85 million
Feb 22, 12 AM $ 0.0195
-1.37%
$ 106.16 million $ 13.23 million
Feb 21, 11 PM $ 0.0197
-0.13%
$ 107.64 million $ 13 million
Feb 21, 10 PM $ 0.0198
-0.69%
$ 107.81 million $ 13.06 million
Feb 21, 9 PM $ 0.0199
+0.61%
$ 108.52 million $ 13.35 million
Feb 21, 8 PM $ 0.0198
-0.45%
$ 107.94 million $ 14.53 million
Feb 21, 7 PM $ 0.0199
-0.33%
$ 108.37 million $ 14.59 million
Feb 21, 6 PM $ 0.0199
+0.57%
$ 108.71 million $ 14.79 million
Feb 21, 5 PM $ 0.0198
+0.01%
$ 108.09 million $ 15.35 million