Wormhole Historical Data

W Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0202
+0.02%
$ 110.27 million $ 14.18 million
Feb 25, 6 PM $ 0.0202
+0.16%
$ 110.24 million $ 13.65 million
Feb 25, 5 PM $ 0.0202
+0.30%
$ 110.05 million $ 13.51 million
Feb 25, 4 PM $ 0.0201
+1.16%
$ 109.72 million $ 13.06 million
Feb 25, 3 PM $ 0.0199
+0.84%
$ 108.46 million $ 12.71 million
Feb 25, 2 PM $ 0.0197
+0.65%
$ 107.54 million $ 12.88 million
Feb 25, 1 PM $ 0.0196
+0.81%
$ 106.85 million $ 13.19 million
Feb 25, 12 PM $ 0.0194
+1.08%
$ 105.99 million $ 13.16 million
Feb 25, 11 AM $ 0.0192
-0.22%
$ 104.87 million $ 12.99 million
Feb 25, 10 AM $ 0.0192
+0.11%
$ 105.09 million $ 12.93 million
Feb 25, 9 AM $ 0.0192
+0.63%
$ 104.98 million $ 12.82 million
Feb 25, 8 AM $ 0.0191
-0.06%
$ 104.34 million $ 12.85 million
Feb 25, 7 AM $ 0.0191
+0.35%
$ 104.4 million $ 12.92 million
Feb 25, 6 AM $ 0.0191
+0.06%
$ 104.03 million $ 13.09 million
Feb 25, 5 AM $ 0.019
-0.59%
$ 103.98 million $ 13.06 million
Feb 25, 4 AM $ 0.0192
-0.02%
$ 104.59 million $ 12.93 million
Feb 25, 3 AM $ 0.0192
-1.11%
$ 104.61 million $ 12.81 million
Feb 25, 2 AM $ 0.0194
+0.36%
$ 105.78 million $ 12.98 million
Feb 25, 1 AM $ 0.0193
+3.13%
$ 105.4 million $ 12.75 million
Feb 25, 12 AM $ 0.0187
+0.25%
$ 102.2 million $ 12.65 million
Feb 24, 11 PM $ 0.0187
-0.42%
$ 101.89 million $ 12.68 million
Feb 24, 10 PM $ 0.0188
-0.08%
$ 102.32 million $ 12.7 million
Feb 24, 9 PM $ 0.0188
-0.22%
$ 102.41 million $ 12.74 million
Feb 24, 8 PM $ 0.0188
-0.11%
$ 102.64 million $ 12.91 million
Feb 24, 7 PM $ 0.0188
-0.13%
$ 102.75 million $ 13.09 million
Feb 24, 6 PM $ 0.0189
+0.49%
$ 102.88 million $ 13.36 million
Feb 24, 5 PM $ 0.0188
-0.67%
$ 102.38 million $ 13.41 million
Feb 24, 4 PM $ 0.0189
+0.25%
$ 102.78 million $ 13.58 million
Feb 24, 3 PM $ 0.0188
+0.28%
$ 102.81 million $ 13.7 million
Feb 24, 2 PM $ 0.0188
+1.38%
$ 102.52 million $ 13.82 million
Feb 24, 1 PM $ 0.0185
+0.73%
$ 101.14 million $ 13.46 million
Feb 24, 12 PM $ 0.0184
+0.28%
$ 100.4 million $ 13.23 million
Feb 24, 11 AM $ 0.0183
+0.84%
$ 100.12 million $ 13.19 million
Feb 24, 10 AM $ 0.0182
-0.05%
$ 99.28 million $ 12.95 million
Feb 24, 9 AM $ 0.0182
-0.05%
$ 99.33 million $ 13.14 million
Feb 24, 8 AM $ 0.0182
+0.72%
$ 99.37 million $ 13.16 million
Feb 24, 7 AM $ 0.0181
-0.01%
$ 98.66 million $ 13.09 million
Feb 24, 6 AM $ 0.0181
+0.08%
$ 98.67 million $ 12.93 million
Feb 24, 5 AM $ 0.0181
-0.67%
$ 98.59 million $ 13.06 million
Feb 24, 4 AM $ 0.0182
-0.44%
$ 99.26 million $ 13.13 million
Feb 24, 3 AM $ 0.0183
-0.97%
$ 99.7 million $ 12.91 million
Feb 24, 2 AM $ 0.0185
-0.46%
$ 100.68 million $ 12.92 million
Feb 24, 1 AM $ 0.0185
-0.27%
$ 101.14 million $ 13.14 million
Feb 24, 12 AM $ 0.0186
+1.24%
$ 101.42 million $ 14.82 million
Feb 23, 11 PM $ 0.0184
-0.20%
$ 100.18 million $ 14.96 million
Feb 23, 10 PM $ 0.0184
-0.50%
$ 100.38 million $ 15.16 million
Feb 23, 9 PM $ 0.0185
+1.05%
$ 100.86 million $ 15.08 million
Feb 23, 8 PM $ 0.0183
+0.38%
$ 99.81 million $ 15.13 million
Feb 23, 7 PM $ 0.0182
-0.96%
$ 99.43 million $ 14.79 million
Feb 23, 6 PM $ 0.0184
+0.42%
$ 100.39 million $ 14.65 million