Wormhole Historical Data

W Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0189
-0.14%
$ 103.09 million $ 16.6 million
Feb 27, 7 PM $ 0.0189
-0.38%
$ 103.24 million $ 16.4 million
Feb 27, 6 PM $ 0.019
-0.55%
$ 103.63 million $ 16.49 million
Feb 27, 5 PM $ 0.0191
+1.19%
$ 104.2 million $ 16.6 million
Feb 27, 4 PM $ 0.0189
-1.13%
$ 102.98 million $ 16.35 million
Feb 27, 3 PM $ 0.0191
-0.86%
$ 104.13 million $ 16.47 million
Feb 27, 2 PM $ 0.0192
-0.89%
$ 105.02 million $ 16.95 million
Feb 27, 1 PM $ 0.0194
+0.30%
$ 105.96 million $ 17.2 million
Feb 27, 12 PM $ 0.0193
-1.08%
$ 105.65 million $ 16.51 million
Feb 27, 11 AM $ 0.0196
+0.72%
$ 106.82 million $ 15.18 million
Feb 27, 10 AM $ 0.0194
-1.32%
$ 106.06 million $ 14.28 million
Feb 27, 9 AM $ 0.0197
-0.54%
$ 107.47 million $ 13.62 million
Feb 27, 8 AM $ 0.0198
+1.17%
$ 108.06 million $ 13.58 million
Feb 27, 7 AM $ 0.0196
+0.45%
$ 106.82 million $ 13.54 million
Feb 27, 6 AM $ 0.0195
-0.07%
$ 106.34 million $ 13.36 million
Feb 27, 5 AM $ 0.0195
-0.66%
$ 106.41 million $ 13.42 million
Feb 27, 4 AM $ 0.0196
+2.11%
$ 107.12 million $ 13.6 million
Feb 27, 3 AM $ 0.0192
+0.31%
$ 104.91 million $ 13.55 million
Feb 27, 2 AM $ 0.0192
+0.44%
$ 104.58 million $ 13.55 million
Feb 27, 1 AM $ 0.0191
-0.11%
$ 104.1 million $ 9.39 million
Feb 27, 12 AM $ 0.0191
-0.48%
$ 104.22 million $ 9.43 million
Feb 26, 11 PM $ 0.0192
-0.06%
$ 104.73 million $ 9.84 million
Feb 26, 10 PM $ 0.0192
+0.00%
$ 104.79 million $ 10.08 million
Feb 26, 9 PM $ 0.0192
-0.06%
$ 104.8 million $ 10.32 million
Feb 26, 8 PM $ 0.0192
-0.41%
$ 104.84 million $ 16.58 million
Feb 26, 7 PM $ 0.0193
+1.08%
$ 105.29 million $ 16.75 million
Feb 26, 6 PM $ 0.0191
+1.36%
$ 104.16 million $ 16.61 million
Feb 26, 5 PM $ 0.0188
+0.81%
$ 102.76 million $ 16.61 million
Feb 26, 4 PM $ 0.0187
-2.17%
$ 101.94 million $ 16.7 million
Feb 26, 3 PM $ 0.0191
-1.19%
$ 104.2 million $ 16.68 million
Feb 26, 2 PM $ 0.0193
-0.70%
$ 105.43 million $ 16.34 million
Feb 26, 1 PM $ 0.0194
-0.49%
$ 106.17 million $ 16.17 million
Feb 26, 12 PM $ 0.0195
+0.16%
$ 106.7 million $ 16.35 million
Feb 26, 11 AM $ 0.0195
-0.82%
$ 106.53 million $ 16.75 million
Feb 26, 10 AM $ 0.0197
-0.91%
$ 107.41 million $ 16.87 million
Feb 26, 9 AM $ 0.0199
+0.77%
$ 108.39 million $ 16.9 million
Feb 26, 8 AM $ 0.0197
+0.65%
$ 107.56 million $ 16.78 million
Feb 26, 7 AM $ 0.0196
-0.02%
$ 106.87 million $ 16.69 million
Feb 26, 6 AM $ 0.0196
-0.17%
$ 106.89 million $ 16.56 million
Feb 26, 5 AM $ 0.0196
-0.78%
$ 107.08 million $ 16.54 million
Feb 26, 4 AM $ 0.0198
+0.11%
$ 107.92 million $ 16.43 million
Feb 26, 3 AM $ 0.0197
-0.11%
$ 107.81 million $ 16.54 million
Feb 26, 2 AM $ 0.0198
+0.21%
$ 107.93 million $ 16.26 million
Feb 26, 1 AM $ 0.0197
-0.37%
$ 107.7 million $ 16.3 million
Feb 26, 12 AM $ 0.0198
+0.14%
$ 108.1 million $ 16.8 million
Feb 25, 11 PM $ 0.0198
-1.61%
$ 107.92 million $ 16.16 million
Feb 25, 10 PM $ 0.0201
-1.18%
$ 109.69 million $ 15.71 million
Feb 25, 9 PM $ 0.0203
+0.51%
$ 111 million $ 15.49 million
Feb 25, 8 PM $ 0.0202
+0.15%
$ 110.44 million $ 14.44 million
Feb 25, 7 PM $ 0.0202
+0.02%
$ 110.27 million $ 14.18 million