Wormhole Historical Data

W Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0189
+0.75%
$ 103.33 million $ 12.23 million
Mar 6, 1 AM $ 0.0187
+0.51%
$ 102.56 million $ 12.31 million
Mar 6, 12 AM $ 0.0186
+0.04%
$ 102.04 million $ 12.28 million
Mar 5, 11 PM $ 0.0186
-0.36%
$ 102 million $ 11.64 million
Mar 5, 10 PM $ 0.0187
+0.14%
$ 102.5 million $ 11.87 million
Mar 5, 9 PM $ 0.0187
-0.65%
$ 102.36 million $ 11.92 million
Mar 5, 8 PM $ 0.0188
+0.99%
$ 103.03 million $ 12.1 million
Mar 5, 7 PM $ 0.0186
+0.37%
$ 102.02 million $ 12.11 million
Mar 5, 6 PM $ 0.0186
+1.21%
$ 101.64 million $ 12.21 million
Mar 5, 5 PM $ 0.0184
-1.13%
$ 100.43 million $ 12.31 million
Mar 5, 4 PM $ 0.0186
-0.76%
$ 101.58 million $ 12.48 million
Mar 5, 3 PM $ 0.0187
-1.88%
$ 102.36 million $ 12.41 million
Mar 5, 2 PM $ 0.0191
+0.67%
$ 104.29 million $ 12.64 million
Mar 5, 1 PM $ 0.0189
-0.86%
$ 103.59 million $ 12.51 million
Mar 5, 12 PM $ 0.0191
+0.75%
$ 104.49 million $ 12.42 million
Mar 5, 11 AM $ 0.019
-0.54%
$ 103.71 million $ 12.5 million
Mar 5, 10 AM $ 0.0191
+0.80%
$ 104.27 million $ 12.45 million
Mar 5, 9 AM $ 0.0189
+0.38%
$ 103.44 million $ 12.34 million
Mar 5, 8 AM $ 0.0188
+0.22%
$ 103.04 million $ 12.66 million
Mar 5, 7 AM $ 0.0188
-0.79%
$ 102.82 million $ 13.01 million
Mar 5, 6 AM $ 0.0189
+0.08%
$ 103.64 million $ 13.1 million
Mar 5, 5 AM $ 0.0189
-0.27%
$ 103.56 million $ 13.09 million
Mar 5, 4 AM $ 0.019
+0.09%
$ 103.84 million $ 13.19 million
Mar 5, 3 AM $ 0.019
+0.07%
$ 103.74 million $ 13.26 million
Mar 5, 2 AM $ 0.019
+0.52%
$ 103.67 million $ 13.45 million
Mar 5, 1 AM $ 0.0189
-0.80%
$ 103.14 million $ 13.42 million
Mar 5, 12 AM $ 0.019
-0.08%
$ 103.97 million $ 13.65 million
Mar 4, 11 PM $ 0.019
-0.06%
$ 104.05 million $ 13.86 million
Mar 4, 10 PM $ 0.019
-0.46%
$ 104.11 million $ 13.91 million
Mar 4, 9 PM $ 0.0191
-0.55%
$ 104.59 million $ 13.98 million
Mar 4, 8 PM $ 0.0192
-0.23%
$ 105.17 million $ 13.9 million
Mar 4, 7 PM $ 0.0193
+0.18%
$ 105.41 million $ 13.99 million
Mar 4, 6 PM $ 0.0192
+0.48%
$ 105.22 million $ 13.89 million
Mar 4, 5 PM $ 0.0191
-0.49%
$ 104.72 million $ 13.87 million
Mar 4, 4 PM $ 0.0192
-0.74%
$ -- $ 13.97 million
Mar 4, 1 PM $ 0.019
+0.84%
$ 104.04 million $ 13.65 million
Mar 4, 12 PM $ 0.0189
-0.54%
$ 103.18 million $ 13.58 million
Mar 4, 11 AM $ 0.019
+0.05%
$ 103.74 million $ 14.47 million
Mar 4, 9 AM $ 0.0192
+1.21%
$ 104.84 million $ 14.6 million
Mar 4, 8 AM $ 0.0189
+1.64%
$ 103.58 million $ 14.39 million
Mar 4, 7 AM $ 0.0186
+0.61%
$ 101.92 million $ 14.16 million
Mar 4, 6 AM $ 0.0185
+0.15%
$ 101.3 million $ 14.09 million
Mar 4, 5 AM $ 0.0185
+0.48%
$ 101.14 million $ 14.07 million
Mar 4, 4 AM $ 0.0184
+0.09%
$ 100.66 million $ 14.05 million
Mar 4, 3 AM $ 0.0184
-0.61%
$ 100.57 million $ 13.76 million
Mar 4, 2 AM $ 0.0185
-0.58%
$ 101.18 million $ 13.53 million
Mar 4, 1 AM $ 0.0186
+0.82%
$ 101.78 million $ 13.56 million
Mar 4, 12 AM $ 0.0185
-0.13%
$ 100.95 million $ 13.44 million
Mar 3, 11 PM $ 0.0185
-0.66%
$ 101.09 million $ 13.21 million
Mar 3, 10 PM $ 0.0186
+0.83%
$ 101.76 million $ 13.25 million