Wormhole Historical Data

W Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0187
-0.59%
$ 103.53 million $ 49.81 million
Mar 18, 5 AM $ 0.0188
-0.85%
$ 104.14 million $ 49.1 million
Mar 18, 4 AM $ 0.019
-1.70%
$ 105.03 million $ 47.55 million
Mar 18, 3 AM $ 0.0193
+1.32%
$ 106.93 million $ 46.36 million
Mar 18, 2 AM $ 0.0191
+2.74%
$ 105.53 million $ 42.87 million
Mar 18, 1 AM $ 0.0185
+1.72%
$ 102.72 million $ 40.74 million
Mar 18, 12 AM $ 0.0182
-2.05%
$ 100.99 million $ 39.81 million
Mar 17, 11 PM $ 0.0186
+0.65%
$ 102.96 million $ 38.28 million
Mar 17, 10 PM $ 0.0184
-0.99%
$ 102.15 million $ 37.52 million
Mar 17, 9 PM $ 0.0186
+0.41%
$ 103.18 million $ 35.98 million
Mar 17, 8 PM $ 0.0185
+2.20%
$ 102.71 million $ 29.57 million
Mar 17, 7 PM $ 0.0181
+1.66%
$ 100.49 million $ 26.09 million
Mar 17, 6 PM $ 0.0178
+0.12%
$ 98.85 million $ 22.97 million
Mar 17, 5 PM $ 0.0178
+1.67%
$ 98.73 million $ 23.25 million
Mar 17, 4 PM $ 0.0175
-0.14%
$ 97.11 million $ 23.31 million
Mar 17, 3 PM $ 0.0176
-0.13%
$ 97.26 million $ 24.35 million
Mar 17, 2 PM $ 0.0176
+0.37%
$ 97.35 million $ 24.58 million
Mar 17, 1 PM $ 0.0175
+0.02%
$ 96.99 million $ 25.45 million
Mar 17, 12 PM $ 0.0175
-1.39%
$ 96.97 million $ 26.59 million
Mar 17, 11 AM $ 0.0178
-0.54%
$ 98.34 million $ 28.61 million
Mar 17, 10 AM $ 0.0179
+0.50%
$ 98.87 million $ 29.68 million
Mar 17, 9 AM $ 0.0178
+0.57%
$ 98.38 million $ 31.23 million
Mar 17, 8 AM $ 0.0177
+0.10%
$ 97.83 million $ 32.85 million
Mar 17, 7 AM $ 0.0176
-0.07%
$ 97.73 million $ 33.9 million
Mar 17, 6 AM $ 0.0177
+0.24%
$ 97.8 million $ 34.11 million
Mar 17, 5 AM $ 0.0176
+0.48%
$ 97.56 million $ 32.14 million
Mar 17, 4 AM $ 0.0175
-0.65%
$ 97.1 million $ 32.05 million
Mar 17, 3 AM $ 0.0176
-1.74%
$ 97.72 million $ 31.45 million
Mar 17, 2 AM $ 0.018
-0.35%
$ 99.47 million $ 32.12 million
Mar 17, 1 AM $ 0.018
-0.17%
$ 99.81 million $ 31.67 million
Mar 17, 12 AM $ 0.0181
+0.47%
$ 99.98 million $ 31.26 million
Mar 16, 11 PM $ 0.018
-0.34%
$ 99.51 million $ 31.24 million
Mar 16, 10 PM $ 0.018
-0.14%
$ 99.84 million $ 30.56 million
Mar 16, 9 PM $ 0.0181
+0.31%
$ 99.98 million $ 30.67 million
Mar 16, 8 PM $ 0.018
+0.78%
$ 99.67 million $ 30.76 million
Mar 16, 7 PM $ 0.0179
+0.24%
$ 98.8 million $ 32.37 million
Mar 16, 6 PM $ 0.0178
-0.61%
$ 98.89 million $ 31.63 million
Mar 16, 5 PM $ 0.0179
-0.06%
$ 99.27 million $ 31.48 million
Mar 16, 4 PM $ 0.0179
+2.04%
$ 99.34 million $ 30.6 million
Mar 16, 3 PM $ 0.0176
-0.55%
$ 97.35 million $ 29.7 million
Mar 16, 2 PM $ 0.0177
+0.27%
$ 97.87 million $ 29.77 million
Mar 16, 1 PM $ 0.0176
-1.12%
$ 97.75 million $ 29.33 million
Mar 16, 12 PM $ 0.0178
+1.70%
$ 98.59 million $ 28.44 million
Mar 16, 11 AM $ 0.0175
+0.18%
$ 96.94 million $ 26.38 million
Mar 16, 10 AM $ 0.0175
-0.71%
$ 96.76 million $ 26.31 million
Mar 16, 9 AM $ 0.0176
-0.13%
$ 97.46 million $ 24.85 million
Mar 16, 8 AM $ 0.0176
+2.30%
$ 97.59 million $ 22.79 million
Mar 16, 7 AM $ 0.0172
+0.05%
$ 95.39 million $ 21.2 million
Mar 16, 6 AM $ 0.0172
-0.18%
$ 95.37 million $ 20.87 million
Mar 16, 5 AM $ 0.0173
+0.20%
$ 95.55 million $ 20.96 million