Wormhole Historical Data

W Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0167
-0.55%
$ 93.72 million $ 15.19 million
Mar 24, 7 AM $ 0.0168
+0.29%
$ 94.24 million $ 14.89 million
Mar 24, 6 AM $ 0.0168
+0.14%
$ 93.95 million $ 14.81 million
Mar 24, 5 AM $ 0.0168
+1.14%
$ 93.82 million $ 15.27 million
Mar 24, 4 AM $ 0.0166
-0.62%
$ 92.78 million $ 15.57 million
Mar 24, 3 AM $ 0.0167
+0.44%
$ 93.37 million $ 15.4 million
Mar 24, 2 AM $ 0.0166
+0.61%
$ 92.96 million $ 15.48 million
Mar 24, 1 AM $ 0.0165
-0.62%
$ 92.39 million $ 15.24 million
Mar 24, 12 AM $ 0.0166
-0.04%
$ 92.96 million $ 15.54 million
Mar 23, 11 PM $ 0.0166
-0.14%
$ 93 million $ 15.5 million
Mar 23, 10 PM $ 0.0166
-0.64%
$ 93.13 million $ 15.51 million
Mar 23, 9 PM $ 0.0167
-0.61%
$ 93.73 million $ 15.57 million
Mar 23, 8 PM $ 0.0168
+0.98%
$ 94.31 million $ 16.42 million
Mar 23, 7 PM $ 0.0167
-0.80%
$ 93.4 million $ 16.42 million
Mar 23, 6 PM $ 0.0168
+0.37%
$ 94.15 million $ 16.61 million
Mar 23, 5 PM $ 0.0168
+0.77%
$ 93.81 million $ 16.68 million
Mar 23, 4 PM $ 0.0166
+0.38%
$ 93.09 million $ 16.62 million
Mar 23, 3 PM $ 0.0166
-1.67%
$ 92.74 million $ 16.56 million
Mar 23, 2 PM $ 0.0168
-0.16%
$ 94.31 million $ 16.72 million
Mar 23, 1 PM $ 0.0169
+0.43%
$ 94.39 million $ 16.77 million
Mar 23, 12 PM $ 0.0168
+0.08%
$ 93.98 million $ 16.86 million
Mar 23, 11 AM $ 0.0168
+3.06%
$ 93.9 million $ 16.61 million
Mar 23, 10 AM $ 0.0163
+0.28%
$ 91.11 million $ 15.23 million
Mar 23, 9 AM $ 0.0162
+0.02%
$ 90.85 million $ 15.3 million
Mar 23, 8 AM $ 0.0162
-0.33%
$ 90.84 million $ 15.22 million
Mar 23, 7 AM $ 0.0163
-1.21%
$ 91.14 million $ 15.64 million
Mar 23, 6 AM $ 0.0165
+0.23%
$ 92.26 million $ 15.45 million
Mar 23, 5 AM $ 0.0165
+0.39%
$ 92.05 million $ 14.79 million
Mar 23, 4 AM $ 0.0164
+0.51%
$ 91.69 million $ 14.52 million
Mar 23, 3 AM $ 0.0163
-0.31%
$ 91.24 million $ 14.79 million
Mar 23, 2 AM $ 0.0164
-0.03%
$ 91.51 million $ 15.05 million
Mar 23, 1 AM $ 0.0164
+0.69%
$ 91.53 million $ 14.97 million
Mar 23, 12 AM $ 0.0163
-0.08%
$ 90.91 million $ 14.97 million
Mar 22, 11 PM $ 0.0163
-0.59%
$ 90.99 million $ 16 million
Mar 22, 10 PM $ 0.0164
+1.00%
$ 91.53 million $ 17.03 million
Mar 22, 9 PM $ 0.0162
-0.82%
$ 90.62 million $ 17.09 million
Mar 22, 8 PM $ 0.0163
-0.21%
$ 91.37 million $ 16.98 million
Mar 22, 7 PM $ 0.0164
-0.76%
$ 91.56 million $ 17.3 million
Mar 22, 6 PM $ 0.0165
-0.46%
$ 92.25 million $ 17.25 million
Mar 22, 5 PM $ 0.0166
+0.15%
$ 92.67 million $ 17.26 million
Mar 22, 4 PM $ 0.0165
-0.26%
$ 92.54 million $ 17.34 million
Mar 22, 3 PM $ 0.0166
+0.53%
$ 92.78 million $ 17.44 million
Mar 22, 2 PM $ 0.0165
-0.52%
$ 92.3 million $ 17.82 million
Mar 22, 1 PM $ 0.0166
-0.01%
$ 92.78 million $ 18.91 million
Mar 22, 12 PM $ 0.0166
+1.10%
$ 92.78 million $ 19.03 million
Mar 22, 11 AM $ 0.0164
-0.93%
$ 91.78 million $ 19.23 million
Mar 22, 10 AM $ 0.0166
-1.01%
$ 92.64 million $ 20.52 million
Mar 22, 9 AM $ 0.0167
-0.04%
$ 93.59 million $ 21.33 million
Mar 22, 8 AM $ 0.0167
-0.38%
$ 93.63 million $ 21.53 million
Mar 22, 7 AM $ 0.0168
-1.26%
$ 93.99 million $ 21.27 million