Wormhole Historical Data

W Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00948
-1.28%
$ 56.52 million $ 8.74 million
Jun 7, 11 AM $ 0.00961
+0.23%
$ 57.25 million $ 8.51 million
Jun 7, 10 AM $ 0.00958
-1.33%
$ 57.12 million $ 8.49 million
Jun 7, 9 AM $ 0.00971
-1.41%
$ 57.9 million $ 8.93 million
Jun 7, 8 AM $ 0.00985
+1.74%
$ 58.72 million $ 8.58 million
Jun 7, 7 AM $ 0.00968
-0.05%
$ 57.72 million $ 8.71 million
Jun 7, 6 AM $ 0.00969
+0.92%
$ 57.75 million $ 8.88 million
Jun 7, 5 AM $ 0.0096
-0.13%
$ 57.23 million $ 9.02 million
Jun 7, 4 AM $ 0.00961
+0.00%
$ 57.3 million $ 9.44 million
Jun 7, 3 AM $ 0.00961
-0.56%
$ 57.3 million $ 10.49 million
Jun 7, 2 AM $ 0.00967
-1.04%
$ 57.62 million $ 10.88 million
Jun 7, 1 AM $ 0.00977
+2.33%
$ 58.23 million $ 11.05 million
Jun 7, 12 AM $ 0.00955
-0.11%
$ 56.9 million $ 10.85 million
Jun 6, 11 PM $ 0.00956
+0.75%
$ 56.96 million $ 10.89 million
Jun 6, 10 PM $ 0.00949
-0.16%
$ 56.54 million $ 11.28 million
Jun 6, 9 PM $ 0.0095
+1.30%
$ 56.63 million $ 11.68 million
Jun 6, 8 PM $ 0.00938
+0.62%
$ 55.9 million $ 11.64 million
Jun 6, 7 PM $ 0.00932
-0.58%
$ 55.56 million $ 12.05 million
Jun 6, 6 PM $ 0.00938
+0.73%
$ 55.88 million $ 12.62 million
Jun 6, 5 PM $ 0.00931
-1.25%
$ 55.47 million $ 13.12 million
Jun 6, 4 PM $ 0.00942
+0.15%
$ 56.17 million $ 13.33 million
Jun 6, 3 PM $ 0.00941
-0.88%
$ 56.08 million $ 14.95 million
Jun 6, 2 PM $ 0.00949
-0.04%
$ 56.58 million $ 16.58 million
Jun 6, 1 PM $ 0.0095
-0.32%
$ 56.59 million $ 17.9 million
Jun 6, 12 PM $ 0.00953
+0.60%
$ 56.76 million $ 18.5 million
Jun 6, 11 AM $ 0.00947
+1.31%
$ 56.43 million $ 18.88 million
Jun 6, 10 AM $ 0.00935
-0.29%
$ 55.7 million $ 18.98 million
Jun 6, 9 AM $ 0.00937
-1.88%
$ 55.86 million $ 18.81 million
Jun 6, 8 AM $ 0.00955
+1.93%
$ 56.93 million $ 19.28 million
Jun 6, 7 AM $ 0.00937
+1.73%
$ 55.85 million $ 19.52 million
Jun 6, 6 AM $ 0.00921
-0.54%
$ 54.9 million $ 20 million
Jun 6, 5 AM $ 0.00926
+3.71%
$ 55.2 million $ 21.39 million
Jun 6, 4 AM $ 0.00893
-4.92%
$ 53.23 million $ 21.04 million
Jun 6, 3 AM $ 0.0094
-0.63%
$ 55.98 million $ 20.55 million
Jun 6, 2 AM $ 0.00945
-1.44%
$ 56.33 million $ 20.93 million
Jun 6, 1 AM $ 0.00959
-0.50%
$ 57.16 million $ 21.29 million
Jun 6, 12 AM $ 0.00964
+1.44%
$ 57.44 million $ 21.81 million
Jun 5, 11 PM $ 0.0095
-1.50%
$ 56.62 million $ 21.88 million
Jun 5, 10 PM $ 0.00965
-1.58%
$ 57.49 million $ 22.02 million
Jun 5, 9 PM $ 0.0098
+0.52%
$ 58.41 million $ 22.44 million
Jun 5, 8 PM $ 0.00975
+2.13%
$ 58.1 million $ 22.8 million
Jun 5, 7 PM $ 0.00955
+2.26%
$ 56.9 million $ 22.36 million
Jun 5, 6 PM $ 0.00934
-4.27%
$ 55.65 million $ 21.79 million
Jun 5, 5 PM $ 0.00976
-0.59%
$ 58.13 million $ 21.71 million
Jun 5, 4 PM $ 0.00981
+4.26%
$ 58.48 million $ 21.94 million
Jun 5, 3 PM $ 0.00941
-2.16%
$ 56.09 million $ 20.34 million
Jun 5, 2 PM $ 0.00962
-1.00%
$ 57.32 million $ 19.94 million
Jun 5, 1 PM $ 0.00972
-2.04%
$ 57.89 million $ 19.12 million
Jun 5, 12 PM $ 0.00992
-1.10%
$ 59.1 million $ 19.14 million
Jun 5, 11 AM $ 0.01
+0.86%
$ 59.76 million $ 19.91 million