Wormhole Historical Data

W Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.015
-0.67%
$ 83.79 million $ 11.64 million
Mar 28, 8 AM $ 0.0151
-0.12%
$ 84.35 million $ 11.96 million
Mar 28, 7 AM $ 0.0151
+0.78%
$ 84.45 million $ 13.01 million
Mar 28, 6 AM $ 0.015
+0.14%
$ 83.79 million $ 13.25 million
Mar 28, 5 AM $ 0.0149
+0.54%
$ 83.68 million $ 13.4 million
Mar 28, 4 AM $ 0.0149
-0.01%
$ 83.23 million $ 13.31 million
Mar 28, 3 AM $ 0.0149
+0.02%
$ 83.24 million $ 13.63 million
Mar 28, 2 AM $ 0.0149
+0.14%
$ 83.22 million $ 13.79 million
Mar 28, 1 AM $ 0.0148
-0.63%
$ 83.1 million $ 13.72 million
Mar 28, 12 AM $ 0.0149
-0.81%
$ 83.63 million $ 13.49 million
Mar 27, 11 PM $ 0.015
+0.04%
$ 84.32 million $ 13.59 million
Mar 27, 10 PM $ 0.015
-0.38%
$ 84.28 million $ 13.74 million
Mar 27, 9 PM $ 0.0151
+0.22%
$ 84.6 million $ 13.7 million
Mar 27, 8 PM $ 0.0151
-0.38%
$ 84.41 million $ 13.66 million
Mar 27, 7 PM $ 0.0151
+0.58%
$ 84.74 million $ 14.16 million
Mar 27, 6 PM $ 0.015
-0.05%
$ 84.25 million $ 14.16 million
Mar 27, 5 PM $ 0.015
-0.67%
$ 84.29 million $ 14.44 million
Mar 27, 4 PM $ 0.0151
-0.13%
$ 84.86 million $ 14.29 million
Mar 27, 3 PM $ 0.0152
-0.41%
$ 84.97 million $ 14.33 million
Mar 27, 2 PM $ 0.0152
+1.08%
$ 85.32 million $ 14.53 million
Mar 27, 1 PM $ 0.0151
-1.09%
$ 84.39 million $ 14.62 million
Mar 27, 12 PM $ 0.0152
-0.06%
$ 85.3 million $ 14.58 million
Mar 27, 11 AM $ 0.0152
+0.04%
$ 85.36 million $ 14.5 million
Mar 27, 10 AM $ 0.0152
-2.25%
$ 85.32 million $ 14.31 million
Mar 27, 9 AM $ 0.0156
-0.08%
$ 87.28 million $ 14.06 million
Mar 27, 8 AM $ 0.0156
+0.94%
$ 87.35 million $ 14.22 million
Mar 27, 7 AM $ 0.0154
-0.46%
$ 86.54 million $ 13.28 million
Mar 27, 6 AM $ 0.0155
+0.39%
$ 86.94 million $ 13.16 million
Mar 27, 5 AM $ 0.0155
+0.02%
$ 86.6 million $ 13.31 million
Mar 27, 4 AM $ 0.0155
+0.06%
$ 86.58 million $ 13.46 million
Mar 27, 3 AM $ 0.0154
-1.30%
$ 86.54 million $ 13.43 million
Mar 27, 2 AM $ 0.0157
-0.32%
$ 87.69 million $ 14.07 million
Mar 27, 1 AM $ 0.0157
+0.50%
$ 87.98 million $ 14.41 million
Mar 27, 12 AM $ 0.0156
+0.62%
$ 87.54 million $ 14.86 million
Mar 26, 11 PM $ 0.0155
+0.01%
$ 87 million $ 15.04 million
Mar 26, 10 PM $ 0.0155
+0.02%
$ 86.98 million $ 14.97 million
Mar 26, 9 PM $ 0.0155
+0.56%
$ 86.96 million $ 15.17 million
Mar 26, 8 PM $ 0.0154
+0.67%
$ 86.49 million $ 14.99 million
Mar 26, 7 PM $ 0.0153
-0.71%
$ 85.91 million $ 14.68 million
Mar 26, 6 PM $ 0.0155
-0.59%
$ 86.63 million $ 14.33 million
Mar 26, 5 PM $ 0.0156
+0.05%
$ 87.15 million $ 13.9 million
Mar 26, 4 PM $ 0.0155
+0.03%
$ 87.11 million $ 13.86 million
Mar 26, 3 PM $ 0.0155
-0.77%
$ 87.08 million $ 13.91 million
Mar 26, 2 PM $ 0.0157
-1.11%
$ 87.76 million $ 13.72 million
Mar 26, 1 PM $ 0.0158
+0.64%
$ 88.72 million $ 13.14 million
Mar 26, 12 PM $ 0.0157
+0.71%
$ 88.15 million $ 12.96 million
Mar 26, 11 AM $ 0.0156
-0.70%
$ 87.53 million $ 12.9 million
Mar 26, 10 AM $ 0.0157
-0.11%
$ 88.14 million $ 12.85 million
Mar 26, 9 AM $ 0.0158
-1.73%
$ 88.24 million $ 12.32 million
Mar 26, 8 AM $ 0.016
-0.58%
$ 89.8 million $ 11.95 million