Wormhole Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00905
-1.31%
$ 53.94 million $ 9.47 million
Jun 9, 12 PM $ 0.00917
-0.42%
$ 54.67 million $ 9.17 million
Jun 9, 11 AM $ 0.00921
-0.13%
$ 54.9 million $ 9.33 million
Jun 9, 10 AM $ 0.00922
+0.14%
$ 54.97 million $ 9.36 million
Jun 9, 9 AM $ 0.00921
-1.02%
$ 54.89 million $ 9.59 million
Jun 9, 8 AM $ 0.0093
-0.45%
$ 55.45 million $ 9.73 million
Jun 9, 7 AM $ 0.00934
+0.33%
$ 55.71 million $ 9.92 million
Jun 9, 6 AM $ 0.00931
-0.67%
$ 55.52 million $ 9.66 million
Jun 9, 5 AM $ 0.00937
+0.70%
$ 55.9 million $ 9.55 million
Jun 9, 4 AM $ 0.00931
+1.46%
$ 55.51 million $ 9.78 million
Jun 9, 3 AM $ 0.00917
+0.26%
$ 54.71 million $ 9.67 million
Jun 9, 2 AM $ 0.00915
-0.99%
$ 54.56 million $ 9.59 million
Jun 9, 1 AM $ 0.00924
+0.41%
$ 55.11 million $ 9.47 million
Jun 9, 12 AM $ 0.0092
-2.15%
$ 54.88 million $ 9.54 million
Jun 8, 11 PM $ 0.00941
-0.47%
$ 56.09 million $ 9.1 million
Jun 8, 10 PM $ 0.00945
-1.22%
$ 56.35 million $ 8.79 million
Jun 8, 9 PM $ 0.00957
-0.01%
$ 57.05 million $ 9.32 million
Jun 8, 8 PM $ 0.00957
+0.06%
$ 57.06 million $ 9.24 million
Jun 8, 7 PM $ 0.00956
-0.62%
$ 57.03 million $ 9.25 million
Jun 8, 6 PM $ 0.00962
-0.73%
$ 57.38 million $ 9.4 million
Jun 8, 5 PM $ 0.00969
+0.71%
$ 57.81 million $ 9.41 million
Jun 8, 4 PM $ 0.00963
+0.13%
$ 57.4 million $ 9.33 million
Jun 8, 3 PM $ 0.00961
-0.01%
$ 57.32 million $ 9.39 million
Jun 8, 2 PM $ 0.00961
-0.04%
$ 57.33 million $ 9.41 million
Jun 8, 1 PM $ 0.00962
-0.53%
$ 57.34 million $ 9.47 million
Jun 8, 12 PM $ 0.00967
+0.32%
$ 57.65 million $ 9.63 million
Jun 8, 11 AM $ 0.00964
-0.23%
$ 57.48 million $ 9.75 million
Jun 8, 10 AM $ 0.00966
+0.58%
$ 57.61 million $ 9.69 million
Jun 8, 9 AM $ 0.00961
+1.04%
$ 57.28 million $ 9.38 million
Jun 8, 8 AM $ 0.00951
-0.12%
$ 56.69 million $ 9.78 million
Jun 8, 7 AM $ 0.00952
+1.11%
$ 56.76 million $ 9.49 million
Jun 8, 6 AM $ 0.00942
+0.62%
$ 56.13 million $ 9.43 million
Jun 8, 5 AM $ 0.00936
+0.02%
$ 55.78 million $ 9.47 million
Jun 8, 4 AM $ 0.00936
-1.22%
$ 55.78 million $ 9.3 million
Jun 8, 3 AM $ 0.00947
+0.25%
$ 56.47 million $ 9.34 million
Jun 8, 2 AM $ 0.00945
-0.31%
$ 56.33 million $ 9.37 million
Jun 8, 1 AM $ 0.00948
-1.73%
$ 56.5 million $ 9.39 million
Jun 8, 12 AM $ 0.00965
+0.91%
$ 57.5 million $ 9.47 million
Jun 7, 11 PM $ 0.00956
-0.13%
$ 56.98 million $ 9.46 million
Jun 7, 10 PM $ 0.00957
+2.24%
$ 57.06 million $ 9.38 million
Jun 7, 9 PM $ 0.00936
-0.62%
$ 55.81 million $ 8.79 million
Jun 7, 8 PM $ 0.00942
+1.39%
$ 56.16 million $ 8.97 million
Jun 7, 7 PM $ 0.00929
-2.16%
$ 55.39 million $ 8.96 million
Jun 7, 6 PM $ 0.0095
-0.91%
$ 56.61 million $ 8.74 million
Jun 7, 5 PM $ 0.00958
-0.12%
$ 57.13 million $ 8.79 million
Jun 7, 4 PM $ 0.00959
-0.08%
$ 57.2 million $ 8.9 million
Jun 7, 3 PM $ 0.0096
-0.64%
$ 57.24 million $ 8.93 million
Jun 7, 2 PM $ 0.00966
+0.94%
$ 57.6 million $ 9.12 million
Jun 7, 1 PM $ 0.00957
+0.92%
$ 57.05 million $ 8.96 million
Jun 7, 12 PM $ 0.00948
-1.28%
$ 56.52 million $ 8.74 million