Wormhole Historical Data

W Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0133
-0.67%
$ 76.55 million $ 22.51 million
Apr 17, 4 PM $ 0.0134
+0.84%
$ 77.06 million $ 23.26 million
Apr 17, 3 PM $ 0.0133
-0.63%
$ 76.42 million $ 23.78 million
Apr 17, 2 PM $ 0.0134
+0.28%
$ 76.9 million $ 24.23 million
Apr 17, 1 PM $ 0.0134
+1.57%
$ 75.99 million $ 25.5 million
Apr 17, 12 PM $ 0.0132
+0.17%
$ 74.82 million $ 25.25 million
Apr 17, 11 AM $ 0.0131
+1.01%
$ 74.69 million $ 25.81 million
Apr 17, 10 AM $ 0.013
-0.70%
$ 73.95 million $ 25.7 million
Apr 17, 9 AM $ 0.0131
-0.04%
$ 74.47 million $ 26.2 million
Apr 17, 8 AM $ 0.0131
+0.67%
$ 74.5 million $ 26.6 million
Apr 17, 7 AM $ 0.013
+0.58%
$ 74.01 million $ 26.37 million
Apr 17, 6 AM $ 0.0129
+1.57%
$ 73.58 million $ 26.19 million
Apr 17, 5 AM $ 0.0127
-1.50%
$ 72.45 million $ 27.11 million
Apr 17, 4 AM $ 0.0129
-0.65%
$ 73.55 million $ 27.11 million
Apr 17, 3 AM $ 0.013
-0.30%
$ 74.03 million $ 28.7 million
Apr 17, 2 AM $ 0.0131
-0.46%
$ 74.26 million $ 28.6 million
Apr 17, 1 AM $ 0.0131
-0.26%
$ 74.6 million $ 28.73 million
Apr 17, 12 AM $ 0.0132
-0.38%
$ 74.8 million $ 27.76 million
Apr 16, 11 PM $ 0.0132
+0.38%
$ 75.08 million $ 27.24 million
Apr 16, 10 PM $ 0.0132
+0.40%
$ 74.8 million $ 26.97 million
Apr 16, 9 PM $ 0.0131
+0.34%
$ 74.5 million $ 26.66 million
Apr 16, 8 PM $ 0.0131
-1.23%
$ 74.24 million $ 26.43 million
Apr 16, 7 PM $ 0.0132
+0.03%
$ 75.16 million $ 26.76 million
Apr 16, 6 PM $ 0.0132
+1.44%
$ 75.14 million $ 26.52 million
Apr 16, 5 PM $ 0.013
+0.93%
$ 74.07 million $ 25.89 million
Apr 16, 4 PM $ 0.0129
+0.73%
$ 73.38 million $ 24.93 million
Apr 16, 3 PM $ 0.0128
+1.67%
$ 72.85 million $ 24.23 million
Apr 16, 2 PM $ 0.0126
+0.06%
$ 71.66 million $ 24.21 million
Apr 16, 1 PM $ 0.0126
-1.47%
$ 71.59 million $ 23.3 million
Apr 16, 12 PM $ 0.0128
-0.40%
$ 72.66 million $ 22.89 million
Apr 16, 11 AM $ 0.0128
+0.52%
$ 72.95 million $ 22.22 million
Apr 16, 10 AM $ 0.0128
-1.42%
$ 72.57 million $ 21.91 million
Apr 16, 9 AM $ 0.013
+0.62%
$ 73.62 million $ 21.13 million
Apr 16, 8 AM $ 0.0129
-0.21%
$ 73.16 million $ 20.43 million
Apr 16, 7 AM $ 0.0129
+0.41%
$ 73.32 million $ 20.33 million
Apr 16, 6 AM $ 0.0128
+1.55%
$ 73.02 million $ 20.29 million
Apr 16, 5 AM $ 0.0127
-0.50%
$ 71.9 million $ 19.41 million
Apr 16, 4 AM $ 0.0127
+1.26%
$ 72.26 million $ 19.38 million
Apr 16, 3 AM $ 0.0126
+0.73%
$ 71.36 million $ 17.69 million
Apr 16, 2 AM $ 0.0125
+1.06%
$ 70.84 million $ 17.77 million
Apr 16, 1 AM $ 0.0123
+0.28%
$ 70.1 million $ 17.46 million
Apr 16, 12 AM $ 0.0123
-0.20%
$ 69.89 million $ 17.95 million
Apr 15, 11 PM $ 0.0123
-0.38%
$ 70.02 million $ 17.84 million
Apr 15, 10 PM $ 0.0124
-0.46%
$ 70.29 million $ 18.01 million
Apr 15, 9 PM $ 0.0124
+0.37%
$ 70.61 million $ 18.33 million
Apr 15, 8 PM $ 0.0124
+0.28%
$ 70.35 million $ 18.37 million
Apr 15, 7 PM $ 0.0123
+0.94%
$ 70.16 million $ 18.08 million
Apr 15, 6 PM $ 0.0122
-0.15%
$ 69.5 million $ 18.02 million
Apr 15, 5 PM $ 0.0122
-0.46%
$ 69.61 million $ 18.64 million
Apr 15, 4 PM $ 0.0123
+1.46%
$ 69.93 million $ 18.37 million